Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

0.5940 -0.0059 (-0.98%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5692 0.6044 0.5017 0.5940 83,807 -0.01(-0.98%)
Jul 31, 2025 0.5606 0.6000 0.5602 0.5999 31,400 +0.03(+4.42%)
Jul 30, 2025 0.5800 0.5812 0.5600 0.5745 29,797 -0.02(-3.07%)
Jul 29, 2025 0.6211 0.6253 0.5900 0.5927 55,348 -0.05(-8.09%)
Jul 28, 2025 0.6450 0.6498 0.6095 0.6449 26,858 +0.00(+0.77%)
Jul 25, 2025 0.6300 0.6550 0.6300 0.6400 26,343 +0.01(+1.62%)
Jul 24, 2025 0.5999 0.6600 0.5999 0.6298 124,574 +0.01(+1.58%)
Jul 23, 2025 0.6100 0.6200 0.5900 0.6200 11,763 +0.02(+4.15%)
Jul 22, 2025 0.5966 0.6200 0.5900 0.5953 43,883 -0.02(-3.20%)
Jul 21, 2025 0.6400 0.6485 0.5904 0.6150 89,699 -0.01(-0.81%)
Jul 18, 2025 0.6200 0.6550 0.6100 0.6200 60,155 +0.01(+1.62%)
Jul 17, 2025 0.6500 0.6592 0.6048 0.6101 86,148 -0.07(-10.21%)
Jul 16, 2025 0.7000 0.7000 0.6500 0.6795 33,579 +0.01(+1.49%)
Jul 15, 2025 0.6500 0.7100 0.6500 0.6695 81,307 +0.01(+1.21%)
Jul 14, 2025 0.6779 0.7000 0.6300 0.6615 138,692 -0.04(-5.35%)
Jul 11, 2025 0.6680 0.7200 0.6600 0.6989 166,669 +0.04(+5.88%)
Jul 10, 2025 0.6700 0.6950 0.6300 0.6601 60,794 -0.03(-4.55%)
Jul 09, 2025 0.7400 0.7390 0.6602 0.6916 143,223 -0.03(-3.96%)
Jul 08, 2025 0.7380 0.7392 0.6800 0.7201 292,333 -0.02(-2.69%)
Jul 07, 2025 0.6500 0.7805 0.6300 0.7400 674,884 +0.08(+11.73%)
Jul 03, 2025 0.5500 0.6724 0.5500 0.6623 205,757 +0.11(+18.93%)
Jul 02, 2025 0.5790 0.5890 0.5401 0.5569 17,725 -0.00(-0.55%)
Jul 01, 2025 0.5422 0.5679 0.5310 0.5600 26,758 +0.00(+0.79%)
Jun 30, 2025 0.5550 0.5790 0.5280 0.5556 48,540 +0.01(+1.48%)
Jun 27, 2025 0.5059 0.5500 0.5010 0.5475 66,724 +0.03(+6.81%)
Jun 26, 2025 0.5006 0.5383 0.5000 0.5126 54,220 -0.02(-3.03%)
Jun 25, 2025 0.5636 0.5681 0.5014 0.5286 225,261 -0.03(-5.62%)
Jun 24, 2025 0.5200 0.5799 0.5099 0.5601 174,047 +0.07(+14.17%)
Jun 23, 2025 0.5104 0.5104 0.4900 0.4906 39,053 -0.02(-3.90%)
Jun 20, 2025 0.4843 0.5300 0.4650 0.5105 101,421 -0.00(-0.91%)
Jun 18, 2025 0.5300 0.5317 0.4842 0.5152 122,735 -0.01(-2.79%)
Jun 17, 2025 0.4260 0.5300 0.3900 0.5300 1,632,938 +0.04(+9.03%)
Jun 16, 2025 0.4900 0.5000 0.4810 0.4861 64,364 -0.01(-2.59%)
Jun 13, 2025 0.5000 0.5066 0.4750 0.4990 146,164 -0.01(-1.52%)
Jun 12, 2025 0.5400 0.5382 0.5000 0.5067 87,282 -0.03(-5.84%)
Jun 11, 2025 0.5100 0.5488 0.5000 0.5381 290,181 +0.03(+5.24%)
Jun 10, 2025 0.5400 0.5500 0.5100 0.5113 130,217 -0.04(-6.68%)
Jun 09, 2025 0.5510 0.5575 0.5300 0.5479 105,836 -0.00(-0.38%)
Jun 06, 2025 0.5652 0.5720 0.5400 0.5500 31,828 -0.02(-3.91%)
Jun 05, 2025 0.5300 0.5800 0.5300 0.5724 97,730 +0.04(+8.00%)
Jun 04, 2025 0.5300 0.5500 0.5300 0.5300 44,075 -0.01(-1.85%)
Jun 03, 2025 0.5400 0.5490 0.5314 0.5400 19,151 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.