Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

1.490 -0.110 (-6.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.520	1.540	1.490	1.490	56,661	-0.11(-6.88%)
Jul 31, 2025	1.610	1.620	1.560	1.600	25,222	+0.00(+0.00%)
Jul 30, 2025	1.600	1.670	1.590	1.600	48,124	+0.00(+0.00%)
Jul 29, 2025	1.630	1.670	1.600	1.600	27,750	-0.06(-3.61%)
Jul 28, 2025	1.670	1.860	1.650	1.660	73,606	+0.02(+1.22%)
Jul 25, 2025	1.600	1.690	1.510	1.640	20,510	+0.01(+0.61%)
Jul 24, 2025	1.630	1.720	1.628	1.630	22,188	+0.01(+0.62%)
Jul 23, 2025	1.530	1.650	1.530	1.620	39,858	-0.02(-1.22%)
Jul 22, 2025	1.710	1.720	1.580	1.640	44,280	-0.09(-5.20%)
Jul 21, 2025	1.800	1.800	1.650	1.730	45,211	-0.04(-2.26%)
Jul 18, 2025	1.890	1.890	1.730	1.770	31,088	-0.07(-3.80%)
Jul 17, 2025	1.520	1.865	1.470	1.840	116,521	+0.32(+21.05%)
Jul 16, 2025	1.620	1.630	1.495	1.520	75,186	-0.10(-6.46%)
Jul 15, 2025	1.690	1.690	1.620	1.625	32,781	-0.03(-2.11%)
Jul 14, 2025	1.600	1.680	1.600	1.660	27,349	-0.01(-0.60%)
Jul 11, 2025	1.700	1.750	1.670	1.670	17,846	-0.08(-4.57%)
Jul 10, 2025	1.710	1.750	1.650	1.750	14,800	+0.00(+0.00%)
Jul 09, 2025	1.780	1.790	1.748	1.750	6,775	-0.01(-0.57%)
Jul 08, 2025	1.710	1.790	1.672	1.760	30,466	+0.09(+5.39%)
Jul 07, 2025	1.760	1.760	1.670	1.670	25,846	-0.08(-4.57%)
Jul 03, 2025	1.720	1.801	1.680	1.750	10,410	+0.02(+1.16%)
Jul 02, 2025	1.800	1.800	1.650	1.730	47,690	-0.10(-5.46%)
Jul 01, 2025	1.830	1.865	1.830	1.830	12,050	+0.00(+0.00%)
Jun 30, 2025	1.900	1.910	1.810	1.830	23,742	-0.10(-5.18%)
Jun 27, 2025	1.950	1.950	1.760	1.930	51,313	-0.01(-0.52%)
Jun 26, 2025	1.870	1.950	1.870	1.940	12,603	+0.02(+1.04%)
Jun 25, 2025	1.880	1.920	1.870	1.920	18,238	+0.05(+2.67%)
Jun 24, 2025	1.910	1.950	1.870	1.870	40,347	+0.07(+3.89%)
Jun 23, 2025	1.800	1.990	1.800	1.800	66,603	+0.00(+0.00%)
Jun 20, 2025	1.910	1.990	1.800	1.800	53,266	-0.09(-5.01%)
Jun 18, 2025	1.970	1.970	1.800	1.895	13,435	+0.04(+2.43%)
Jun 17, 2025	2.030	2.030	1.780	1.850	61,552	-0.17(-8.42%)
Jun 16, 2025	2.050	2.050	1.950	2.020	39,568	+0.00(+0.00%)
Jun 13, 2025	2.030	2.060	2.000	2.020	9,396	-0.02(-0.98%)
Jun 12, 2025	2.050	2.100	2.020	2.040	32,252	-0.06(-2.86%)
Jun 11, 2025	2.030	2.100	2.030	2.100	21,082	+0.00(+0.00%)
Jun 10, 2025	2.050	2.100	2.012	2.100	14,997	+0.00(+0.00%)
Jun 09, 2025	2.030	2.130	2.030	2.100	14,378	+0.05(+2.44%)
Jun 06, 2025	1.970	2.120	1.970	2.050	18,416	+0.03(+1.49%)
Jun 05, 2025	1.960	2.110	1.960	2.020	18,799	-0.00(-0.25%)
Jun 04, 2025	2.070	2.100	2.000	2.025	19,281	-0.08(-3.57%)
Jun 03, 2025	2.080	2.160	2.080	2.100	11,904	+0.03(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veea Inc. - Common Stock (NQ:VEEA)

Historical Prices