Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.210 +0.090 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 4.320 4.350 4.110 4.120 50,958 -0.24(-5.50%)
Oct 06, 2025 4.290 4.420 4.250 4.360 68,182 +0.13(+3.07%)
Oct 03, 2025 4.200 4.270 4.180 4.230 31,676 +0.00(+0.00%)
Oct 02, 2025 4.340 4.340 4.230 4.230 13,317 -0.06(-1.40%)
Oct 01, 2025 4.300 4.390 4.270 4.290 70,197 -0.05(-1.15%)
Sep 30, 2025 4.300 4.350 4.250 4.340 50,219 +0.08(+1.88%)
Sep 29, 2025 4.270 4.300 4.215 4.260 21,302 -0.01(-0.23%)
Sep 26, 2025 4.250 4.300 4.220 4.270 31,894 +0.02(+0.47%)
Sep 25, 2025 4.300 4.300 4.228 4.250 12,379 -0.02(-0.47%)
Sep 24, 2025 4.250 4.300 4.200 4.270 46,060 +0.02(+0.47%)
Sep 23, 2025 4.450 4.490 4.200 4.250 46,304 -0.23(-5.13%)
Sep 22, 2025 4.300 4.500 4.210 4.480 53,759 +0.13(+2.99%)
Sep 19, 2025 4.610 4.710 4.350 4.350 352,369 -0.30(-6.45%)
Sep 18, 2025 4.520 4.830 4.468 4.650 124,220 +0.09(+1.97%)
Sep 17, 2025 4.400 4.580 4.360 4.560 91,311 +0.08(+1.79%)
Sep 16, 2025 4.440 4.550 4.360 4.480 51,097 -0.04(-0.88%)
Sep 15, 2025 4.420 4.590 4.345 4.520 65,999 +0.04(+0.89%)
Sep 12, 2025 4.400 4.510 4.280 4.480 33,048 -0.01(-0.22%)
Sep 11, 2025 4.350 4.620 4.340 4.490 64,900 +0.03(+0.67%)
Sep 10, 2025 4.610 4.610 4.350 4.460 49,743 -0.27(-5.71%)
Sep 09, 2025 4.900 5.000 4.565 4.730 68,169 -0.26(-5.21%)
Sep 08, 2025 4.250 5.070 4.160 4.990 211,250 +0.84(+20.24%)
Sep 05, 2025 4.100 4.200 3.990 4.150 33,646 +0.08(+1.97%)
Sep 04, 2025 4.030 4.090 3.980 4.070 42,363 +0.04(+0.99%)
Sep 03, 2025 4.150 4.150 4.000 4.030 13,974 -0.03(-0.74%)
Sep 02, 2025 4.000 4.170 3.902 4.060 59,973 -0.02(-0.49%)
Aug 29, 2025 4.140 4.140 4.050 4.080 10,459 +0.00(+0.00%)
Aug 28, 2025 4.180 4.180 4.035 4.080 34,406 -0.10(-2.39%)
Aug 27, 2025 4.130 4.273 4.050 4.180 14,051 +0.08(+1.95%)
Aug 26, 2025 4.200 4.212 4.020 4.100 22,238 -0.03(-0.73%)
Aug 25, 2025 4.290 4.290 4.100 4.130 24,226 -0.16(-3.73%)
Aug 22, 2025 4.270 4.360 4.150 4.290 43,474 +0.06(+1.42%)
Aug 21, 2025 4.060 4.450 3.980 4.230 49,640 +0.24(+6.02%)
Aug 20, 2025 4.130 4.258 3.960 3.990 33,804 -0.10(-2.44%)
Aug 19, 2025 4.220 4.300 3.990 4.090 34,292 -0.15(-3.54%)
Aug 18, 2025 4.460 4.460 4.120 4.240 56,988 -0.22(-4.93%)
Aug 15, 2025 4.320 4.460 4.080 4.460 55,441 +0.40(+9.85%)
Aug 14, 2025 4.210 4.310 4.000 4.060 58,548 -0.26(-5.91%)
Aug 13, 2025 4.100 4.395 3.830 4.315 115,129 -0.22(-4.96%)
Aug 12, 2025 4.440 4.590 4.305 4.540 69,972 +0.10(+2.25%)
Aug 11, 2025 4.410 4.540 4.370 4.440 43,461 +0.04(+0.91%)
Aug 08, 2025 4.290 4.425 4.260 4.400 20,962 +0.17(+4.02%)
Aug 07, 2025 4.345 4.345 4.200 4.230 21,214 -0.14(-3.20%)
Aug 06, 2025 4.400 4.400 4.190 4.370 33,030 +0.00(+0.00%)
Aug 05, 2025 4.340 4.490 4.280 4.370 34,737 +0.05(+1.16%)
Aug 04, 2025 4.160 4.350 4.155 4.320 51,763 +0.14(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.