Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.530 +0.060 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.540	4.730	4.482	4.530	50,133	+0.06(+1.34%)
Apr 02, 2026	4.270	4.480	4.220	4.470	40,938	+0.07(+1.59%)
Apr 01, 2026	4.180	4.450	4.120	4.400	50,054	+0.22(+5.26%)
Mar 31, 2026	4.090	4.220	4.012	4.180	98,499	+0.09(+2.20%)
Mar 30, 2026	3.960	4.090	3.880	4.090	42,685	+0.13(+3.28%)
Mar 27, 2026	3.730	3.960	3.660	3.960	48,426	+0.16(+4.21%)
Mar 26, 2026	3.800	3.900	3.700	3.800	24,232	-0.01(-0.26%)
Mar 25, 2026	3.860	3.860	3.760	3.810	18,311	-0.05(-1.30%)
Mar 24, 2026	3.870	3.940	3.840	3.860	26,567	-0.04(-1.03%)
Mar 23, 2026	3.700	3.935	3.700	3.900	80,242	+0.20(+5.41%)
Mar 20, 2026	3.680	3.770	3.575	3.700	64,171	+0.07(+1.93%)
Mar 19, 2026	3.500	3.660	3.490	3.630	56,238	+0.13(+3.71%)
Mar 18, 2026	3.580	3.640	3.500	3.500	34,250	-0.14(-3.85%)
Mar 17, 2026	3.540	3.740	3.540	3.640	26,782	+0.10(+2.82%)
Mar 16, 2026	3.560	3.560	3.502	3.540	13,087	-0.02(-0.56%)
Mar 13, 2026	3.530	3.635	3.510	3.560	12,650	+0.03(+0.85%)
Mar 12, 2026	3.660	3.660	3.502	3.530	12,606	-0.13(-3.55%)
Mar 11, 2026	3.750	3.750	3.620	3.660	19,399	-0.09(-2.40%)
Mar 10, 2026	3.790	3.890	3.740	3.750	21,442	-0.11(-2.85%)
Mar 09, 2026	3.720	3.900	3.720	3.860	38,542	+0.14(+3.76%)
Mar 06, 2026	3.660	3.770	3.620	3.720	37,968	+0.06(+1.64%)
Mar 05, 2026	3.760	3.804	3.640	3.660	25,476	-0.15(-3.94%)
Mar 04, 2026	3.750	3.920	3.750	3.810	44,077	+0.09(+2.42%)
Mar 03, 2026	3.850	3.875	3.710	3.720	29,748	-0.18(-4.62%)
Mar 02, 2026	3.850	3.970	3.850	3.900	16,835	+0.04(+1.04%)
Feb 27, 2026	3.860	3.890	3.860	3.860	19,191	-0.03(-0.77%)
Feb 26, 2026	4.100	4.100	3.850	3.890	20,734	-0.24(-5.81%)
Feb 25, 2026	3.910	4.145	3.860	4.130	37,255	+0.23(+5.90%)
Feb 24, 2026	4.050	4.090	3.750	3.900	26,199	-0.25(-6.02%)
Feb 23, 2026	4.170	4.230	4.090	4.150	22,132	-0.02(-0.48%)
Feb 20, 2026	4.270	4.276	4.120	4.170	16,758	-0.10(-2.34%)
Feb 19, 2026	4.390	4.390	4.270	4.270	9,994	-0.09(-2.06%)
Feb 18, 2026	4.530	4.588	4.320	4.360	22,468	-0.22(-4.80%)
Feb 17, 2026	4.680	4.720	4.530	4.580	22,706	-0.08(-1.72%)
Feb 13, 2026	4.660	4.730	4.650	4.660	32,665	+0.03(+0.65%)
Feb 12, 2026	4.650	4.650	4.550	4.630	19,627	-0.01(-0.22%)
Feb 11, 2026	4.730	4.730	4.575	4.640	34,059	-0.09(-1.90%)
Feb 10, 2026	4.680	4.748	4.572	4.730	28,296	-0.02(-0.42%)
Feb 09, 2026	4.570	4.790	4.560	4.750	38,518	+0.21(+4.63%)
Feb 06, 2026	4.550	4.570	4.430	4.540	38,407	+0.02(+0.44%)
Feb 05, 2026	4.430	4.665	4.430	4.520	27,571	-0.04(-0.88%)
Feb 04, 2026	4.570	4.570	4.440	4.560	25,810	+0.02(+0.44%)
Feb 03, 2026	4.860	4.900	4.445	4.540	38,516	-0.38(-7.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

Historical Prices