Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intelligent Livermore ETF (NQ: LIVR )

26.81 +0.25 (+0.94%)

Streaming Delayed Price Updated: 10:04 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	26.50	26.60	26.27	26.56	22,538	+0.22(+0.84%)
Sep 30, 2024	26.73	26.73	26.25	26.34	37,880	-0.17(-0.64%)
Sep 27, 2024	26.49	27.74	26.43	26.51	140,191	+0.09(+0.34%)
Sep 26, 2024	26.24	26.57	26.24	26.42	43,151	+0.48(+1.85%)
Sep 25, 2024	26.12	26.12	25.91	25.94	20,111	-0.14(-0.54%)
Sep 24, 2024	25.88	26.09	25.78	26.08	69,574	+0.53(+2.07%)
Sep 23, 2024	25.45	25.60	25.43	25.55	178,311	+0.17(+0.67%)
Sep 20, 2024	25.77	25.77	25.26	25.38	170,420	-0.18(-0.70%)
Sep 19, 2024	25.71	25.71	25.44	25.56	133,509	+0.51(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intelligent Livermore ETF (NQ: LIVR )

Historical Prices