Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

0.4300 -0.0070 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.4400 0.4405 0.4299 0.4300 27,630 -0.01(-1.60%)
Dec 11, 2025 0.4322 0.4400 0.4241 0.4370 31,469 -0.00(-0.75%)
Dec 10, 2025 0.4500 0.4739 0.4201 0.4403 50,358 +0.01(+2.06%)
Dec 09, 2025 0.4530 0.4693 0.4302 0.4314 56,923 -0.02(-4.77%)
Dec 08, 2025 0.4542 0.4700 0.4495 0.4530 27,422 +0.00(+0.94%)
Dec 05, 2025 0.4356 0.4528 0.4350 0.4488 18,030 +0.02(+4.81%)
Dec 04, 2025 0.4461 0.4638 0.4220 0.4282 110,221 -0.02(-3.99%)
Dec 03, 2025 0.4600 0.4600 0.4402 0.4460 66,897 -0.01(-2.85%)
Dec 02, 2025 0.4650 0.4764 0.4471 0.4591 56,561 -0.02(-4.23%)
Dec 01, 2025 0.4900 0.4925 0.4600 0.4794 105,323 -0.02(-4.60%)
Nov 28, 2025 0.4500 0.5059 0.4500 0.5025 106,009 +0.02(+4.67%)
Nov 26, 2025 0.4300 0.5340 0.4261 0.4801 312,253 +0.05(+11.50%)
Nov 25, 2025 0.4275 0.4400 0.4250 0.4306 73,456 -0.00(-0.05%)
Nov 24, 2025 0.3800 0.4443 0.3799 0.4308 93,206 +0.04(+10.95%)
Nov 21, 2025 0.3700 0.3959 0.3700 0.3883 144,029 -0.01(-2.49%)
Nov 20, 2025 0.4100 0.4540 0.3982 0.3982 70,191 -0.02(-5.26%)
Nov 19, 2025 0.4285 0.4400 0.4201 0.4203 32,847 -0.01(-1.89%)
Nov 18, 2025 0.4306 0.4539 0.4252 0.4284 52,927 -0.01(-2.59%)
Nov 17, 2025 0.4800 0.4850 0.4232 0.4398 110,178 -0.05(-9.32%)
Nov 14, 2025 0.4633 0.5008 0.4633 0.4850 60,055 +0.00(+0.89%)
Nov 13, 2025 0.5175 0.5200 0.4775 0.4807 91,653 -0.03(-6.09%)
Nov 12, 2025 0.4800 0.5317 0.4800 0.5119 135,370 +0.02(+5.05%)
Nov 11, 2025 0.5140 0.5293 0.4709 0.4873 168,539 -0.04(-8.07%)
Nov 10, 2025 0.5226 0.5553 0.5101 0.5301 83,375 +0.00(+0.86%)
Nov 07, 2025 0.5749 0.5878 0.5100 0.5256 226,198 -0.06(-10.58%)
Nov 06, 2025 0.5900 0.6214 0.5529 0.5878 190,158 -0.02(-3.16%)
Nov 05, 2025 0.5755 0.6297 0.5719 0.6070 122,351 +0.02(+2.72%)
Nov 04, 2025 0.6600 0.6777 0.5701 0.5909 609,988 -0.09(-13.19%)
Nov 03, 2025 0.6900 0.7099 0.6560 0.6807 568,955 +0.00(+0.10%)
Oct 31, 2025 0.7605 0.7605 0.6600 0.6800 1,759,515 -0.18(-21.27%)
Oct 30, 2025 0.7545 1.090 0.7301 0.8637 69,008,280 +0.21(+32.35%)
Oct 29, 2025 0.6450 0.6812 0.6351 0.6526 3,547,603 +0.02(+3.19%)
Oct 28, 2025 0.6474 0.6607 0.6301 0.6324 87,707 -0.04(-5.24%)
Oct 27, 2025 0.7000 0.7000 0.6500 0.6674 102,872 +0.02(+3.15%)
Oct 24, 2025 0.6378 0.6616 0.6378 0.6470 43,258 +0.00(+0.00%)
Oct 23, 2025 0.6378 0.6680 0.6318 0.6470 70,477 +0.01(+1.08%)
Oct 22, 2025 0.6650 0.6768 0.6301 0.6401 131,112 -0.01(-1.23%)
Oct 21, 2025 0.6240 0.6638 0.6200 0.6481 153,197 +0.01(+1.31%)
Oct 20, 2025 0.6200 0.6399 0.6200 0.6397 82,467 +0.02(+2.85%)
Oct 17, 2025 0.6450 0.6629 0.6170 0.6220 213,357 -0.01(-2.00%)
Oct 16, 2025 0.6660 0.6703 0.6319 0.6347 138,783 -0.03(-4.27%)
Oct 15, 2025 0.6800 0.7098 0.6615 0.6630 94,417 -0.01(-1.32%)
Oct 14, 2025 0.6662 0.6939 0.6580 0.6719 67,750 +0.00(+0.30%)
Oct 13, 2025 0.6500 0.6800 0.6449 0.6699 158,144 +0.01(+1.73%)
Oct 10, 2025 0.6872 0.6975 0.6500 0.6585 163,592 -0.02(-2.50%)
Oct 09, 2025 0.6910 0.6946 0.6688 0.6754 157,427 -0.01(-2.04%)
Oct 08, 2025 0.7049 0.7049 0.6862 0.6895 132,409 -0.02(-2.20%)
Oct 07, 2025 0.7500 0.7500 0.6773 0.7050 270,198 -0.05(-6.62%)
Oct 06, 2025 0.7679 0.7800 0.7412 0.7550 131,875 +0.00(+0.29%)
Oct 03, 2025 0.7600 0.7600 0.7268 0.7528 177,191 +0.03(+3.56%)
Oct 02, 2025 0.7257 0.7400 0.7110 0.7269 67,725 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.