Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ:IBG)

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.820 2.820 2.460 2.770 204,745 +0.02(+0.73%)
Nov 26, 2025 2.440 3.160 2.350 2.750 690,837 +0.37(+15.55%)
Nov 25, 2025 1.920 2.440 1.878 2.380 376,839 +0.48(+25.26%)
Nov 24, 2025 1.960 1.990 1.850 1.900 135,411 -0.04(-2.06%)
Nov 21, 2025 1.890 2.000 1.750 1.940 129,081 +0.05(+2.65%)
Nov 20, 2025 2.040 2.040 1.810 1.890 220,687 -0.07(-3.57%)
Nov 19, 2025 1.700 2.250 1.700 1.960 1,330,167 +0.25(+14.62%)
Nov 18, 2025 1.810 1.858 1.680 1.710 283,345 -0.09(-5.00%)
Nov 17, 2025 1.890 1.940 1.770 1.800 308,106 -0.01(-0.55%)
Nov 14, 2025 1.710 1.880 1.710 1.810 120,320 -0.02(-1.09%)
Nov 13, 2025 2.080 2.080 1.680 1.830 214,598 -0.03(-1.61%)
Nov 12, 2025 1.880 2.010 1.790 1.860 76,192 -0.07(-3.63%)
Nov 11, 2025 2.080 2.119 1.850 1.930 85,510 -0.15(-7.21%)
Nov 10, 2025 2.110 2.300 2.030 2.080 147,957 -0.06(-2.80%)
Nov 07, 2025 2.330 2.350 2.041 2.140 165,690 -0.19(-8.15%)
Nov 06, 2025 2.370 2.490 2.290 2.330 42,852 -0.15(-6.05%)
Nov 05, 2025 2.620 2.710 2.311 2.480 120,225 -0.13(-4.98%)
Nov 04, 2025 2.890 2.890 2.550 2.610 102,063 -0.29(-10.00%)
Nov 03, 2025 3.360 3.360 2.740 2.900 138,944 -0.49(-14.45%)
Oct 31, 2025 3.290 3.515 3.290 3.390 77,730 +0.11(+3.35%)
Oct 30, 2025 3.380 3.680 3.245 3.280 125,924 -0.10(-2.96%)
Oct 29, 2025 3.630 3.813 3.360 3.380 106,733 -0.23(-6.37%)
Oct 28, 2025 3.880 3.880 3.600 3.610 78,493 -0.17(-4.50%)
Oct 27, 2025 3.910 4.070 3.780 3.780 138,792 -0.12(-3.08%)
Oct 24, 2025 3.780 4.070 3.780 3.900 126,293 +0.12(+3.17%)
Oct 23, 2025 3.760 4.100 3.610 3.780 75,033 +0.07(+1.89%)
Oct 22, 2025 3.890 4.003 3.600 3.710 104,087 -0.31(-7.71%)
Oct 21, 2025 3.830 4.130 3.740 4.020 195,192 +0.25(+6.63%)
Oct 20, 2025 3.480 4.000 3.480 3.770 194,350 +0.34(+9.91%)
Oct 17, 2025 3.500 3.750 3.430 3.430 139,040 -0.21(-5.77%)
Oct 16, 2025 3.570 3.990 3.540 3.640 467,338 -0.39(-9.68%)
Oct 15, 2025 4.610 4.940 3.830 4.030 23,516,132 +0.81(+25.16%)
Oct 14, 2025 3.170 3.680 3.080 3.220 340,844 +0.06(+1.90%)
Oct 13, 2025 3.220 3.270 3.010 3.160 192,700 +0.19(+6.40%)
Oct 10, 2025 3.050 3.288 2.930 2.970 128,506 -0.04(-1.33%)
Oct 09, 2025 3.230 3.350 3.010 3.010 176,517 -0.39(-11.47%)
Oct 08, 2025 3.290 3.700 3.290 3.400 410,647 +0.05(+1.49%)
Oct 07, 2025 3.240 3.450 3.220 3.350 159,970 -0.08(-2.33%)
Oct 06, 2025 3.200 3.600 3.200 3.430 164,307 +0.09(+2.69%)
Oct 03, 2025 3.150 3.720 3.150 3.340 272,863 +0.11(+3.41%)
Oct 02, 2025 3.690 3.751 3.150 3.230 518,489 -0.53(-14.10%)
Oct 01, 2025 3.630 4.260 3.400 3.760 1,050,175 -0.63(-14.35%)
Sep 30, 2025 4.010 5.380 3.790 4.390 66,283,928 +1.24(+39.37%)
Sep 29, 2025 3.130 3.460 2.645 3.150 4,796,781 +0.76(+31.80%)
Sep 26, 2025 2.610 2.933 2.161 2.390 511,070 -0.49(-17.09%)
Sep 25, 2025 3.100 3.150 2.783 2.882 483,541 -0.70(-19.60%)
Sep 24, 2025 3.695 3.752 3.150 3.585 1,200,003 -0.20(-5.27%)
Sep 23, 2025 5.250 6.500 3.272 3.784 44,060,380 +1.94(+105.07%)
Sep 22, 2025 1.705 1.849 1.700 1.845 39,343 +0.12(+6.68%)
Sep 19, 2025 1.700 1.748 1.651 1.730 40,324 +0.06(+3.59%)
Sep 18, 2025 1.750 1.802 1.601 1.670 43,043 +0.01(+0.60%)
Sep 17, 2025 1.800 1.812 1.619 1.660 139,641 -0.14(-7.75%)
Sep 16, 2025 2.000 2.000 1.763 1.800 127,138 -0.15(-7.74%)
Sep 15, 2025 2.045 2.150 1.893 1.950 89,034 -0.16(-7.45%)
Sep 12, 2025 2.150 2.399 1.956 2.107 51,628 -0.04(-1.82%)
Sep 11, 2025 1.890 2.200 1.842 2.147 81,489 +0.20(+10.16%)
Sep 10, 2025 1.750 2.025 1.750 1.948 116,226 +0.15(+8.25%)
Sep 09, 2025 1.675 1.975 1.621 1.800 596,592 +0.12(+7.46%)
Sep 08, 2025 1.822 1.829 1.480 1.675 201,843 -0.13(-7.10%)
Sep 05, 2025 2.300 2.525 1.562 1.803 468,253 -0.97(-35.02%)
Sep 04, 2025 2.900 2.900 2.750 2.775 154,043 -0.12(-4.16%)
Sep 03, 2025 2.705 2.953 2.705 2.895 40,290 +0.04(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.