Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

4.585 +0.085 (+1.89%)
Streaming Delayed Price Updated: 10:08 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 4.500 4.520 4.440 4.500 43,071 +0.06(+1.35%)
Aug 20, 2025 4.400 4.479 4.385 4.440 50,234 +0.02(+0.45%)
Aug 19, 2025 4.500 4.560 4.380 4.420 54,823 -0.10(-2.21%)
Aug 18, 2025 4.500 4.651 4.480 4.520 59,317 -0.03(-0.66%)
Aug 15, 2025 4.500 4.600 4.400 4.550 197,284 +0.09(+2.02%)
Aug 14, 2025 4.500 4.520 4.430 4.460 54,841 -0.10(-2.19%)
Aug 13, 2025 4.480 4.580 4.470 4.560 103,249 +0.08(+1.79%)
Aug 12, 2025 4.340 4.500 4.330 4.480 91,996 +0.14(+3.23%)
Aug 11, 2025 4.310 4.360 4.250 4.340 67,070 +0.01(+0.23%)
Aug 08, 2025 4.340 4.350 4.270 4.330 44,756 +0.01(+0.23%)
Aug 07, 2025 4.410 4.430 4.262 4.320 58,489 -0.01(-0.23%)
Aug 06, 2025 4.420 4.490 4.307 4.330 37,088 -0.11(-2.48%)
Aug 05, 2025 4.420 4.455 4.350 4.440 71,296 +0.02(+0.45%)
Aug 04, 2025 4.150 4.430 4.120 4.420 92,480 +0.30(+7.28%)
Aug 01, 2025 4.360 4.430 4.110 4.120 324,137 -0.28(-6.36%)
Jul 31, 2025 4.440 4.485 4.380 4.400 77,536 -0.02(-0.45%)
Jul 30, 2025 4.500 4.590 4.340 4.420 63,385 -0.06(-1.34%)
Jul 29, 2025 4.530 4.577 4.410 4.480 85,780 -0.05(-1.10%)
Jul 28, 2025 4.590 4.710 4.525 4.530 94,407 -0.09(-1.95%)
Jul 25, 2025 4.650 4.700 4.520 4.620 68,119 -0.08(-1.70%)
Jul 24, 2025 4.800 4.840 4.660 4.700 134,398 -0.15(-3.09%)
Jul 23, 2025 4.700 4.850 4.700 4.850 86,700 +0.09(+1.89%)
Jul 22, 2025 4.500 4.775 4.500 4.760 111,257 +0.16(+3.48%)
Jul 21, 2025 4.580 4.710 4.567 4.600 81,662 -0.03(-0.65%)
Jul 18, 2025 4.830 4.890 4.620 4.630 82,938 -0.17(-3.54%)
Jul 17, 2025 4.620 4.820 4.585 4.800 123,356 +0.17(+3.67%)
Jul 16, 2025 4.520 4.640 4.500 4.630 74,675 +0.11(+2.43%)
Jul 15, 2025 4.620 4.725 4.470 4.520 146,243 -0.11(-2.38%)
Jul 14, 2025 4.510 4.660 4.500 4.630 118,121 +0.07(+1.54%)
Jul 11, 2025 4.630 4.730 4.550 4.560 195,949 -0.12(-2.56%)
Jul 10, 2025 4.570 4.690 4.530 4.680 145,838 +0.05(+1.08%)
Jul 09, 2025 4.410 4.640 4.410 4.630 171,350 +0.24(+5.47%)
Jul 08, 2025 4.210 4.420 4.160 4.390 211,158 +0.21(+5.02%)
Jul 07, 2025 4.230 4.230 4.150 4.180 90,023 -0.10(-2.34%)
Jul 03, 2025 4.220 4.290 4.180 4.280 100,790 +0.04(+0.94%)
Jul 02, 2025 4.140 4.300 4.135 4.240 126,411 +0.11(+2.66%)
Jul 01, 2025 4.120 4.250 4.065 4.130 116,002 +0.00(+0.00%)
Jun 30, 2025 4.200 4.200 4.110 4.130 162,233 -0.07(-1.67%)
Jun 27, 2025 4.320 4.400 4.160 4.200 1,856,293 -0.16(-3.67%)
Jun 26, 2025 4.200 4.419 4.200 4.360 161,895 +0.08(+1.87%)
Jun 25, 2025 4.420 4.445 4.280 4.280 146,971 -0.20(-4.46%)
Jun 24, 2025 4.300 4.570 4.270 4.480 498,235 +0.14(+3.23%)
Jun 23, 2025 4.300 4.365 4.140 4.340 386,307 +0.00(+0.00%)
Jun 20, 2025 4.390 4.470 4.180 4.340 444,300 -0.05(-1.14%)
Jun 18, 2025 4.340 4.450 4.310 4.390 356,701 +0.04(+0.92%)
Jun 17, 2025 4.540 4.540 4.250 4.350 546,889 -0.03(-0.68%)
Jun 16, 2025 4.530 4.620 4.370 4.380 134,684 -0.14(-3.10%)
Jun 13, 2025 4.370 4.700 4.360 4.520 261,344 +0.03(+0.67%)
Jun 12, 2025 4.430 4.560 4.425 4.490 147,642 +0.05(+1.13%)
Jun 11, 2025 4.400 4.480 4.350 4.440 162,887 +0.06(+1.37%)
Jun 10, 2025 4.350 4.490 4.320 4.380 161,379 +0.08(+1.86%)
Jun 09, 2025 4.480 4.525 4.260 4.300 157,422 -0.15(-3.37%)
Jun 06, 2025 4.550 4.690 4.450 4.450 286,072 +0.01(+0.23%)
Jun 05, 2025 4.320 4.589 4.275 4.440 551,990 +0.17(+3.98%)
Jun 04, 2025 4.060 4.380 3.930 4.270 1,711,876 +0.28(+7.02%)
Jun 03, 2025 4.010 4.080 3.945 3.990 1,001,319 -0.06(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.