Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

4.620 +0.950 (+25.89%)

Streaming Delayed Price Updated: 2:46 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.740	4.865	3.670	3.670	76,789	-1.08(-22.74%)
Dec 12, 2025	5.760	5.875	4.750	4.750	58,415	-1.05(-18.10%)
Dec 11, 2025	5.870	6.300	5.700	5.800	239,732	-0.13(-2.19%)
Dec 10, 2025	6.090	6.175	5.765	5.930	87,882	-0.16(-2.63%)
Dec 09, 2025	5.670	6.140	5.410	6.090	140,785	+0.50(+8.94%)
Dec 08, 2025	4.890	5.830	4.815	5.590	276,744	+0.67(+13.62%)
Dec 05, 2025	3.950	5.030	3.950	4.920	224,349	+0.95(+23.93%)
Dec 04, 2025	4.320	4.655	3.810	3.970	122,353	-0.47(-10.59%)
Dec 03, 2025	5.320	5.590	4.290	4.440	229,971	-1.57(-26.12%)
Dec 02, 2025	4.310	7.050	4.130	6.010	2,554,641	+1.55(+34.75%)
Dec 01, 2025	4.410	4.780	4.100	4.460	199,908	-0.04(-0.89%)
Nov 28, 2025	4.370	4.750	4.370	4.500	259,093	+0.00(+0.00%)
Nov 26, 2025	5.200	5.250	4.195	4.500	243,971	-0.44(-8.91%)
Nov 25, 2025	4.270	6.900	4.070	4.940	3,281,697	+0.33(+7.16%)
Nov 24, 2025	3.400	4.700	2.830	4.610	1,590,958	+1.07(+30.23%)
Nov 21, 2025	2.150	4.770	2.150	3.540	50,228,336	+1.52(+75.16%)
Nov 20, 2025	1.911	2.135	1.730	2.021	38,631	+0.31(+18.19%)
Nov 19, 2025	1.920	2.050	1.710	1.710	21,870	-0.15(-8.06%)
Nov 18, 2025	2.360	2.470	1.820	1.860	31,968	-0.34(-15.45%)
Nov 17, 2025	2.490	2.500	2.180	2.200	7,253	-0.29(-11.65%)
Nov 14, 2025	3.330	3.478	2.490	2.490	62,167	-0.76(-23.43%)
Nov 13, 2025	3.390	3.390	3.250	3.252	2,737	-0.14(-4.08%)
Nov 12, 2025	3.150	3.397	3.060	3.390	4,246	-0.06(-1.74%)
Nov 11, 2025	3.580	3.600	3.450	3.450	8,797	+0.06(+1.77%)
Nov 10, 2025	3.260	3.560	3.150	3.390	14,195	+0.24(+7.62%)
Nov 07, 2025	3.250	3.390	2.930	3.150	16,547	-0.29(-8.43%)
Nov 06, 2025	3.707	3.707	3.430	3.440	7,830	-0.06(-1.71%)
Nov 05, 2025	3.422	3.620	3.422	3.500	1,824	+0.00(+0.00%)
Nov 04, 2025	3.660	3.720	3.150	3.500	13,496	-0.05(-1.41%)
Nov 03, 2025	4.030	4.030	3.550	3.550	3,059	-0.45(-11.25%)
Oct 31, 2025	4.260	4.260	4.000	4.000	3,285	-0.13(-3.15%)
Oct 30, 2025	4.300	4.300	4.125	4.130	4,147	-0.33(-7.40%)
Oct 29, 2025	4.280	4.460	4.090	4.460	13,526	-0.03(-0.67%)
Oct 28, 2025	4.320	4.490	4.184	4.490	3,017	+0.21(+4.91%)
Oct 27, 2025	4.600	4.630	4.280	4.280	7,276	-0.22(-4.89%)
Oct 24, 2025	4.450	4.780	4.210	4.500	6,244	+0.03(+0.67%)
Oct 23, 2025	4.510	4.510	4.200	4.470	7,304	-0.03(-0.67%)
Oct 22, 2025	4.320	4.530	4.280	4.500	18,484	-0.18(-3.85%)
Oct 21, 2025	4.440	4.800	4.311	4.680	99,440	+0.40(+9.35%)
Oct 20, 2025	4.070	4.429	4.074	4.280	145,481	+0.20(+4.90%)
Oct 17, 2025	4.080	4.080	4.080	4.080	1,236	-0.12(-2.86%)
Oct 16, 2025	4.100	4.200	4.070	4.200	9,228	+0.14(+3.45%)
Oct 15, 2025	4.270	4.270	4.040	4.060	5,320	-0.15(-3.49%)
Oct 14, 2025	4.207	4.207	4.207	4.207	1,435	+0.12(+2.86%)
Oct 13, 2025	4.400	4.400	4.020	4.090	26,588	-0.15(-3.54%)
Oct 10, 2025	4.280	4.306	3.990	4.240	11,094	+0.04(+0.95%)
Oct 09, 2025	4.180	4.340	4.150	4.200	5,620	+0.00(+0.00%)
Oct 08, 2025	4.250	4.490	4.110	4.200	81,382	-0.04(-0.83%)
Oct 07, 2025	4.490	4.495	4.140	4.235	21,935	-0.06(-1.51%)
Oct 06, 2025	4.450	4.505	4.250	4.300	18,028	-0.15(-3.37%)
Oct 03, 2025	4.440	4.470	4.370	4.450	3,885	+0.02(+0.45%)
Oct 02, 2025	4.560	4.560	4.370	4.430	5,934	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

Historical Prices