Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

0.9517 -0.0283 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1.010	1.027	0.9413	0.9517	499,539	-0.03(-2.89%)
Jan 07, 2026	1.050	1.070	0.9743	0.9800	555,124	-0.09(-8.41%)
Jan 06, 2026	1.090	1.110	1.030	1.070	368,164	+0.00(+0.00%)
Jan 05, 2026	1.050	1.097	1.020	1.070	601,773	+0.04(+3.88%)
Jan 02, 2026	0.9800	1.050	0.9530	1.030	288,414	+0.07(+7.22%)
Dec 31, 2025	0.9700	1.010	0.9400	0.9606	471,679	+0.01(+0.83%)
Dec 30, 2025	1.000	1.020	0.9400	0.9527	388,224	-0.03(-2.98%)
Dec 29, 2025	1.080	1.088	0.9604	0.9820	672,510	-0.10(-9.07%)
Dec 26, 2025	1.090	1.100	1.060	1.080	175,221	-0.01(-0.92%)
Dec 24, 2025	1.080	1.110	1.061	1.090	112,391	+0.01(+0.93%)
Dec 23, 2025	1.100	1.140	1.060	1.080	280,795	-0.04(-3.57%)
Dec 22, 2025	1.120	1.180	1.090	1.120	168,474	+0.01(+0.90%)
Dec 19, 2025	1.070	1.130	1.060	1.110	308,906	+0.05(+4.72%)
Dec 18, 2025	1.090	1.142	1.060	1.060	358,918	-0.03(-2.75%)
Dec 17, 2025	1.090	1.150	1.080	1.090	328,445	+0.02(+1.87%)
Dec 16, 2025	1.040	1.100	1.040	1.070	190,876	+0.00(+0.00%)
Dec 15, 2025	1.120	1.150	1.010	1.070	540,871	-0.08(-6.96%)
Dec 12, 2025	1.210	1.210	1.130	1.150	405,971	-0.05(-4.17%)
Dec 11, 2025	1.190	1.250	1.180	1.200	292,796	+0.00(+0.00%)
Dec 10, 2025	1.200	1.240	1.160	1.200	619,352	+0.02(+1.69%)
Dec 09, 2025	1.160	1.270	1.160	1.180	595,197	+0.03(+2.61%)
Dec 08, 2025	1.110	1.200	1.080	1.150	408,844	+0.04(+3.60%)
Dec 05, 2025	1.130	1.150	1.100	1.110	303,048	-0.04(-3.48%)
Dec 04, 2025	1.140	1.220	1.060	1.150	801,504	+0.01(+0.88%)
Dec 03, 2025	0.9300	1.150	0.9300	1.140	3,173,951	+0.22(+23.85%)
Dec 02, 2025	0.9800	1.080	0.8874	0.9205	1,154,016	-0.06(-6.31%)
Dec 01, 2025	1.040	1.085	0.9727	0.9825	557,381	-0.09(-8.18%)
Nov 28, 2025	1.100	1.100	1.040	1.070	148,860	-0.02(-1.83%)
Nov 26, 2025	1.100	1.120	1.060	1.090	330,794	+0.01(+0.93%)
Nov 25, 2025	1.120	1.149	1.060	1.080	288,813	-0.05(-4.42%)
Nov 24, 2025	1.100	1.150	1.060	1.130	361,806	+0.03(+2.73%)
Nov 21, 2025	1.090	1.130	1.030	1.100	537,164	-0.01(-0.90%)
Nov 20, 2025	1.130	1.170	1.050	1.110	615,483	+0.00(+0.00%)
Nov 19, 2025	1.130	1.190	0.9948	1.110	989,354	-0.01(-0.89%)
Nov 18, 2025	1.120	1.180	1.080	1.120	286,674	-0.00(-0.44%)
Nov 17, 2025	1.210	1.237	1.120	1.125	386,687	-0.04(-3.85%)
Nov 14, 2025	1.090	1.250	0.9000	1.170	775,814	-0.04(-3.31%)
Nov 13, 2025	1.280	1.340	1.200	1.210	591,135	-0.08(-6.20%)
Nov 12, 2025	1.380	1.390	1.280	1.290	446,132	-0.08(-5.84%)
Nov 11, 2025	1.410	1.410	1.335	1.370	213,886	-0.06(-4.20%)
Nov 10, 2025	1.470	1.470	1.380	1.430	417,221	+0.01(+0.70%)
Nov 07, 2025	1.460	1.490	1.350	1.420	428,121	-0.08(-5.33%)
Nov 06, 2025	1.520	1.520	1.420	1.500	487,205	-0.03(-1.96%)
Nov 05, 2025	1.460	1.535	1.420	1.530	684,779	+0.06(+4.08%)
Nov 04, 2025	1.370	1.500	1.260	1.470	1,592,203	+0.10(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nixxy, Inc. - Common Stock (NQ:NIXX)

Historical Prices