Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HomesToLife Ltd - Ordinary Shares (NQ:HTLM)

1.630 -0.060 (-3.55%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.700 1.862 1.632 1.690 10,775 +0.00(+0.00%)
Apr 02, 2026 1.730 1.850 1.630 1.690 13,613 -0.14(-7.65%)
Apr 01, 2026 2.000 2.130 1.640 1.830 28,896 +0.10(+5.54%)
Mar 31, 2026 1.770 1.990 1.640 1.734 21,093 -0.05(-2.59%)
Mar 30, 2026 1.790 1.790 1.750 1.780 7,297 -0.01(-0.56%)
Mar 27, 2026 1.840 1.840 1.780 1.790 14,817 -0.04(-2.19%)
Mar 26, 2026 1.864 1.870 1.821 1.830 1,665 +0.00(+0.00%)
Mar 25, 2026 1.830 1.955 1.820 1.830 6,380 -0.12(-6.15%)
Mar 24, 2026 1.840 1.970 1.830 1.950 5,028 +0.00(+0.00%)
Mar 23, 2026 1.950 1.980 1.860 1.950 7,372 -0.03(-1.52%)
Mar 20, 2026 1.840 2.025 1.826 1.980 17,468 +0.05(+2.59%)
Mar 19, 2026 1.940 1.940 1.860 1.930 2,973 +0.01(+0.52%)
Mar 18, 2026 1.890 1.980 1.860 1.920 4,140 -0.03(-1.54%)
Mar 17, 2026 1.900 2.025 1.905 1.950 7,992 +0.05(+2.63%)
Mar 16, 2026 1.970 1.991 1.900 1.900 11,525 -0.09(-4.52%)
Mar 13, 2026 2.080 2.080 1.903 1.990 23,531 -0.11(-5.24%)
Mar 12, 2026 1.960 2.100 1.920 2.100 19,158 +0.10(+5.00%)
Mar 11, 2026 2.000 2.020 1.950 2.000 24,911 -0.04(-1.96%)
Mar 10, 2026 2.020 2.080 1.910 2.040 20,579 +0.08(+4.08%)
Mar 09, 2026 2.000 2.156 1.960 1.960 8,773 -0.05(-2.49%)
Mar 06, 2026 2.080 2.250 2.000 2.010 36,648 -0.10(-4.74%)
Mar 05, 2026 2.170 2.260 2.000 2.110 19,659 -0.11(-4.95%)
Mar 04, 2026 1.990 2.240 1.960 2.220 34,056 +0.23(+11.56%)
Mar 03, 2026 1.890 2.160 1.870 1.990 83,110 +0.09(+4.74%)
Mar 02, 2026 1.850 2.050 1.810 1.900 47,803 -0.10(-5.00%)
Feb 27, 2026 2.000 2.023 1.950 2.000 41,655 -0.08(-3.85%)
Feb 26, 2026 1.990 2.195 1.950 2.080 55,596 +0.02(+0.97%)
Feb 25, 2026 2.080 2.170 2.000 2.060 72,836 -0.05(-2.37%)
Feb 24, 2026 2.230 2.399 2.010 2.110 177,891 -0.18(-7.86%)
Feb 23, 2026 2.240 2.380 1.900 2.290 334,319 +0.02(+0.88%)
Feb 20, 2026 1.850 3.450 1.850 2.270 18,569,174 +0.44(+24.04%)
Feb 19, 2026 1.980 1.990 1.800 1.830 37,192 -0.17(-8.50%)
Feb 18, 2026 2.180 2.180 1.914 2.000 30,788 -0.16(-7.41%)
Feb 17, 2026 2.480 2.480 2.089 2.160 27,809 -0.35(-13.94%)
Feb 13, 2026 2.750 3.000 2.350 2.510 69,807 -0.43(-14.63%)
Feb 12, 2026 3.090 3.090 2.760 2.940 181,837 +0.04(+1.20%)
Feb 11, 2026 2.370 4.190 2.370 2.905 5,105,088 +0.78(+37.03%)
Feb 10, 2026 2.340 2.390 2.110 2.120 14,546 -0.28(-11.67%)
Feb 09, 2026 2.390 2.800 2.390 2.400 7,366 -0.18(-7.12%)
Feb 06, 2026 2.500 2.710 2.500 2.584 5,829 +0.08(+3.36%)
Feb 05, 2026 2.770 2.910 2.300 2.500 4,262 +0.15(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.