Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

2.015 -0.035 (-1.71%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 2.030 2.050 1.577 2.050 17,994 +0.02(+0.99%)
Apr 23, 2026 2.020 2.140 1.990 2.030 3,235 +0.02(+1.00%)
Apr 22, 2026 2.010 2.010 2.010 2.010 368 +0.02(+1.01%)
Apr 21, 2026 2.160 2.330 1.990 1.990 12,492 -0.09(-4.33%)
Apr 20, 2026 2.400 2.900 1.920 2.080 31,644 -0.30(-12.61%)
Apr 17, 2026 2.620 2.630 2.380 2.380 6,975 -0.22(-8.46%)
Apr 16, 2026 2.680 2.690 2.490 2.600 6,176 -0.05(-1.89%)
Apr 15, 2026 2.700 2.700 2.650 2.650 13,608 -0.05(-1.85%)
Apr 14, 2026 2.039 2.830 2.039 2.700 7,917 +0.06(+2.27%)
Apr 13, 2026 2.700 2.700 2.390 2.640 2,922 -0.06(-2.22%)
Apr 10, 2026 2.700 2.700 2.700 2.700 1,288 -0.03(-0.93%)
Apr 09, 2026 3.100 3.100 2.610 2.725 5,441 +0.14(+5.22%)
Apr 08, 2026 2.800 2.800 2.150 2.590 9,110 -0.14(-5.13%)
Apr 07, 2026 3.110 3.190 2.730 2.730 5,998 -0.33(-10.78%)
Apr 06, 2026 2.870 3.060 2.750 3.060 5,418 +0.45(+17.31%)
Apr 02, 2026 2.720 2.981 2.405 2.608 7,913 -0.38(-12.76%)
Apr 01, 2026 2.130 2.990 2.130 2.990 8,319 +0.43(+16.80%)
Mar 31, 2026 2.560 2.560 2.144 2.560 1,855 +0.16(+6.67%)
Mar 30, 2026 2.550 2.630 1.460 2.400 3,205 -0.25(-9.43%)
Mar 27, 2026 2.309 2.650 2.309 2.650 2,939 -0.13(-4.57%)
Mar 26, 2026 2.770 2.777 2.690 2.777 2,009 +0.04(+1.35%)
Mar 25, 2026 2.820 2.830 2.560 2.740 4,808 -0.11(-3.86%)
Mar 24, 2026 2.850 2.850 2.660 2.850 6,921 -0.13(-4.47%)
Mar 23, 2026 2.910 2.983 2.390 2.983 4,666 +0.08(+2.64%)
Mar 20, 2026 3.210 3.290 2.907 2.907 9,549 -0.49(-14.51%)
Mar 19, 2026 3.600 3.664 3.010 3.400 4,544 -0.23(-6.34%)
Mar 18, 2026 3.660 3.660 3.600 3.630 1,553 -0.16(-4.10%)
Mar 17, 2026 3.635 3.840 3.635 3.785 3,099 -0.01(-0.39%)
Mar 16, 2026 3.920 3.920 3.710 3.800 8,910 -0.11(-2.81%)
Mar 13, 2026 3.700 3.910 3.370 3.910 8,256 +0.31(+8.61%)
Mar 12, 2026 3.610 3.790 3.500 3.600 3,453 -0.16(-4.26%)
Mar 11, 2026 3.910 4.000 3.390 3.760 11,059 -0.15(-3.84%)
Mar 10, 2026 3.990 4.300 3.800 3.910 14,463 -0.17(-4.17%)
Mar 09, 2026 3.890 4.500 3.030 4.080 50,110 +0.48(+13.33%)
Mar 06, 2026 4.050 4.130 3.260 3.600 39,976 +3.52(+4180.62%)
Mar 05, 2026 0.0941 0.0941 0.0710 0.0841 1,569,207 -0.01(-10.63%)
Mar 04, 2026 0.0888 0.0999 0.0852 0.0941 2,110,923 -0.03(-24.05%)
Mar 03, 2026 0.1200 0.1499 0.1222 0.1239 145,397 -0.00(-0.88%)
Mar 02, 2026 0.1000 0.1286 0.1000 0.1250 79,888 +0.00(+0.00%)
Feb 27, 2026 0.1266 0.1370 0.1250 0.1250 57,562 -0.01(-5.94%)
Feb 26, 2026 0.1330 0.1400 0.1291 0.1329 216,525 +0.00(+0.15%)
Feb 25, 2026 0.1370 0.1372 0.1317 0.1327 83,557 +0.00(+2.00%)
Feb 24, 2026 0.1302 0.1372 0.1301 0.1301 106,059 +0.00(+0.08%)
Feb 23, 2026 0.1410 0.1410 0.1300 0.1300 92,820 -0.01(-3.99%)
Feb 20, 2026 0.1300 0.1489 0.1300 0.1354 61,124 -0.00(-2.17%)
Feb 19, 2026 0.1440 0.1440 0.1339 0.1384 57,161 +0.00(+0.36%)
Feb 18, 2026 0.1337 0.1499 0.1336 0.1379 311,599 +0.01(+9.44%)
Feb 17, 2026 0.1200 0.1499 0.1200 0.1260 169,502 -0.01(-10.64%)
Feb 13, 2026 0.1444 0.1520 0.1400 0.1410 190,856 -0.00(-2.35%)
Feb 12, 2026 0.1542 0.1557 0.1426 0.1444 873,463 -0.03(-16.82%)
Feb 11, 2026 0.1410 0.1819 0.1319 0.1736 5,870,641 +0.03(+24.89%)
Feb 10, 2026 0.1600 0.1600 0.1370 0.1390 424,994 -0.00(-0.79%)
Feb 09, 2026 0.1240 0.1507 0.1240 0.1401 93,058 +0.01(+9.20%)
Feb 06, 2026 0.1265 0.1300 0.1170 0.1283 108,022 +0.01(+10.89%)
Feb 05, 2026 0.1274 0.1350 0.1157 0.1157 112,142 -0.01(-10.93%)
Feb 04, 2026 0.1205 0.1371 0.1205 0.1299 96,266 +0.00(+0.39%)
Feb 03, 2026 0.1490 0.1599 0.1291 0.1294 175,118 -0.01(-6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.