Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellchange Holdings Company Limited - Class A Ordinary shares (NQ:WCT)

0.2897 +0.0318 (+12.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.2600 0.2902 0.2571 0.2897 1,951,348 +0.03(+12.33%)
Sep 18, 2025 0.2425 0.2655 0.2425 0.2579 212,135 -0.00(-0.31%)
Sep 17, 2025 0.2480 0.2695 0.2480 0.2587 184,043 +0.00(+0.74%)
Sep 16, 2025 0.2593 0.2593 0.2500 0.2568 207,510 -0.00(-1.19%)
Sep 15, 2025 0.2676 0.2748 0.2520 0.2599 497,799 -0.01(-2.55%)
Sep 12, 2025 0.2600 0.2900 0.2600 0.2667 1,121,996 +0.00(+0.38%)
Sep 11, 2025 0.2669 0.2700 0.2600 0.2657 1,263,896 -0.00(-0.41%)
Sep 10, 2025 0.2355 0.2680 0.2200 0.2668 1,270,608 +0.02(+8.46%)
Sep 09, 2025 0.2100 0.2597 0.2097 0.2460 2,668,048 +0.04(+17.53%)
Sep 08, 2025 0.2020 0.2129 0.2020 0.2093 1,406,225 +0.00(+1.60%)
Sep 05, 2025 0.2050 0.2088 0.2011 0.2060 611,491 -0.00(-1.10%)
Sep 04, 2025 0.2000 0.2083 0.2000 0.2083 127,190 +0.00(+0.00%)
Sep 03, 2025 0.2056 0.2149 0.2056 0.2083 242,672 -0.00(-0.57%)
Sep 02, 2025 0.2080 0.2135 0.2072 0.2095 269,719 -0.00(-0.19%)
Aug 29, 2025 0.2144 0.2144 0.2024 0.2099 240,051 +0.00(+0.19%)
Aug 28, 2025 0.2150 0.2150 0.2082 0.2095 211,529 -0.01(-2.42%)
Aug 27, 2025 0.2060 0.2200 0.2060 0.2147 561,007 +0.01(+2.97%)
Aug 26, 2025 0.2054 0.2117 0.2054 0.2085 186,542 -0.00(-1.56%)
Aug 25, 2025 0.2051 0.2149 0.2043 0.2118 305,380 +0.00(+0.19%)
Aug 22, 2025 0.2012 0.2156 0.2012 0.2114 776,610 +0.00(+2.08%)
Aug 21, 2025 0.1923 0.2100 0.1923 0.2071 323,038 +0.01(+4.49%)
Aug 20, 2025 0.2100 0.2100 0.1911 0.1982 810,209 -0.01(-5.35%)
Aug 19, 2025 0.1981 0.2130 0.1981 0.2094 1,135,024 +0.01(+5.02%)
Aug 18, 2025 0.2096 0.2100 0.1980 0.1994 504,425 -0.01(-4.59%)
Aug 15, 2025 0.2100 0.2100 0.2050 0.2090 433,523 +0.00(+0.82%)
Aug 14, 2025 0.2100 0.2100 0.2043 0.2073 224,954 +0.00(+0.78%)
Aug 13, 2025 0.2000 0.2080 0.2000 0.2057 323,457 +0.00(+1.28%)
Aug 12, 2025 0.2038 0.2040 0.1979 0.2031 458,972 -0.00(-0.54%)
Aug 11, 2025 0.1980 0.2071 0.1980 0.2042 280,828 +0.01(+2.98%)
Aug 08, 2025 0.1824 0.2143 0.1824 0.1983 582,125 -0.02(-8.45%)
Aug 07, 2025 0.2187 0.2250 0.2150 0.2166 444,775 +0.00(+0.14%)
Aug 06, 2025 0.2200 0.2200 0.2125 0.2163 432,204 +0.01(+2.46%)
Aug 05, 2025 0.2200 0.2200 0.2071 0.2111 483,036 +0.00(+0.86%)
Aug 04, 2025 0.1915 0.2094 0.1812 0.2093 978,274 +0.02(+8.56%)
Aug 01, 2025 0.1950 0.2030 0.1800 0.1928 794,436 -0.00(-1.63%)
Jul 31, 2025 0.1989 0.2090 0.1960 0.1960 816,091 -0.02(-7.15%)
Jul 30, 2025 0.2025 0.2274 0.1955 0.2111 2,342,915 +0.01(+3.73%)
Jul 29, 2025 0.2200 0.2190 0.1960 0.2035 1,613,497 -0.02(-10.75%)
Jul 28, 2025 0.2250 0.2365 0.2105 0.2280 3,974,444 -0.02(-7.80%)
Jul 25, 2025 0.2135 0.2760 0.2135 0.2473 31,698,566 +0.04(+19.82%)
Jul 24, 2025 0.1980 0.2149 0.1980 0.2064 10,417,087 +0.01(+3.25%)
Jul 23, 2025 0.1970 0.2100 0.1922 0.1999 1,495,177 -0.01(-5.53%)
Jul 22, 2025 0.2182 0.2182 0.2062 0.2116 350,453 -0.00(-1.12%)
Jul 21, 2025 0.2200 0.2200 0.2058 0.2140 439,129 +0.00(+1.42%)
Jul 18, 2025 0.2100 0.2190 0.2052 0.2110 530,996 -0.00(-1.31%)
Jul 17, 2025 0.2090 0.2176 0.2072 0.2138 354,984 +0.00(+2.00%)
Jul 16, 2025 0.2170 0.2170 0.2002 0.2096 622,025 +0.00(+1.40%)
Jul 15, 2025 0.2018 0.2169 0.2018 0.2067 336,655 -0.00(-0.62%)
Jul 14, 2025 0.2238 0.2249 0.2055 0.2080 391,207 -0.01(-5.63%)
Jul 11, 2025 0.2109 0.2240 0.2109 0.2204 390,496 +0.00(+2.13%)
Jul 10, 2025 0.2250 0.2250 0.2137 0.2158 351,640 +0.00(+1.03%)
Jul 09, 2025 0.2250 0.2250 0.2080 0.2136 247,871 +0.01(+2.69%)
Jul 08, 2025 0.1927 0.2106 0.1927 0.2080 499,526 +0.01(+4.00%)
Jul 07, 2025 0.2070 0.2180 0.2000 0.2000 846,000 -0.02(-7.02%)
Jul 03, 2025 0.2080 0.2250 0.1987 0.2151 648,898 +0.02(+8.25%)
Jul 02, 2025 0.1867 0.1999 0.1867 0.1987 779,154 +0.01(+5.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.