Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

1.860 -0.040 (-2.11%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.060 2.164 1.860 1.900 200,687 -0.05(-2.56%)
Apr 02, 2026 1.860 1.970 1.750 1.950 340,838 +0.05(+2.63%)
Apr 01, 2026 2.000 2.000 1.820 1.900 309,237 -0.06(-3.06%)
Mar 31, 2026 1.870 2.000 1.802 1.960 401,447 +0.12(+6.52%)
Mar 30, 2026 1.990 2.050 1.780 1.840 381,733 -0.18(-8.91%)
Mar 27, 2026 2.040 2.140 1.950 2.020 364,518 -0.01(-0.49%)
Mar 26, 2026 2.180 2.200 1.980 2.030 358,070 -0.18(-8.14%)
Mar 25, 2026 2.090 2.220 2.000 2.210 489,608 +0.20(+9.95%)
Mar 24, 2026 2.270 2.300 2.000 2.010 574,523 -0.25(-11.06%)
Mar 23, 2026 2.120 2.430 2.010 2.260 1,448,054 +0.27(+13.57%)
Mar 20, 2026 1.670 2.320 1.650 1.990 3,339,978 +0.29(+17.06%)
Mar 19, 2026 1.900 1.950 1.580 1.700 1,035,424 -0.24(-12.37%)
Mar 18, 2026 2.140 2.140 1.770 1.940 977,524 -0.15(-7.18%)
Mar 17, 2026 2.230 2.348 1.930 2.090 1,110,286 -0.21(-9.13%)
Mar 16, 2026 2.550 2.560 2.250 2.300 684,028 -0.10(-4.17%)
Mar 13, 2026 2.300 2.640 2.220 2.400 1,261,816 +0.19(+8.60%)
Mar 12, 2026 2.580 2.658 2.170 2.210 1,406,332 -0.37(-14.34%)
Mar 11, 2026 2.750 2.860 2.510 2.580 985,844 -0.17(-6.18%)
Mar 10, 2026 2.870 3.000 2.520 2.750 1,292,556 -0.12(-4.18%)
Mar 09, 2026 3.090 3.250 2.800 2.870 1,035,141 -0.23(-7.42%)
Mar 06, 2026 3.220 3.430 2.930 3.100 1,151,482 -0.01(-0.32%)
Mar 05, 2026 3.480 3.690 3.050 3.110 1,987,571 -0.33(-9.59%)
Mar 04, 2026 2.580 3.490 2.545 3.440 4,937,009 +0.95(+38.15%)
Mar 03, 2026 2.860 3.140 2.350 2.490 2,322,424 -0.32(-11.39%)
Mar 02, 2026 3.120 3.700 2.610 2.810 5,944,044 -0.17(-5.70%)
Feb 27, 2026 2.280 3.140 2.101 2.980 5,394,227 +0.70(+30.70%)
Feb 26, 2026 2.500 2.500 1.920 2.280 2,790,521 -0.08(-3.39%)
Feb 25, 2026 1.870 2.380 1.800 2.360 3,503,018 +0.53(+28.96%)
Feb 24, 2026 1.800 1.860 1.500 1.830 2,346,380 +0.13(+7.65%)
Feb 23, 2026 1.570 1.890 1.510 1.700 3,509,930 +0.15(+9.68%)
Feb 20, 2026 1.620 2.460 1.310 1.550 14,715,794 +0.00(+0.00%)
Feb 19, 2026 1.460 1.740 1.300 1.550 2,900,292 +0.17(+12.32%)
Feb 18, 2026 1.460 1.480 1.260 1.380 3,776,536 +0.12(+9.52%)
Feb 17, 2026 0.8000 1.410 0.7950 1.260 51,762,292 +0.49(+63.64%)
Feb 13, 2026 0.7570 0.8479 0.7570 0.7700 228,627 -0.03(-3.76%)
Feb 12, 2026 0.8771 0.8771 0.7724 0.8001 104,125 -0.04(-4.69%)
Feb 11, 2026 0.9500 0.9500 0.8000 0.8395 239,100 -0.07(-7.62%)
Feb 10, 2026 1.060 1.060 0.8900 0.9087 158,004 -0.10(-10.03%)
Feb 09, 2026 0.9700 1.010 0.9000 1.010 124,190 +0.09(+9.73%)
Feb 06, 2026 0.9430 0.9720 0.9010 0.9204 74,636 +0.02(+1.74%)
Feb 05, 2026 1.010 1.010 0.9014 0.9047 151,607 -0.08(-7.93%)
Feb 04, 2026 1.090 1.090 0.9702 0.9826 130,094 -0.02(-1.74%)
Feb 03, 2026 1.060 1.060 1.000 1.000 70,427 -0.03(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.