Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 1.410 1.420 1.355 1.390 64,164 -0.02(-1.42%)
Dec 18, 2025 1.400 1.444 1.330 1.410 38,222 +0.01(+0.71%)
Dec 17, 2025 1.350 1.480 1.290 1.400 207,431 +0.03(+2.19%)
Dec 16, 2025 1.360 1.431 1.320 1.370 74,771 +0.02(+1.48%)
Dec 15, 2025 1.460 1.490 1.300 1.350 319,782 -0.05(-3.57%)
Dec 12, 2025 1.380 1.440 1.350 1.400 178,756 +0.01(+0.72%)
Dec 11, 2025 1.410 1.500 1.370 1.390 153,179 -0.03(-2.11%)
Dec 10, 2025 1.580 1.600 1.357 1.420 203,477 -0.08(-5.33%)
Dec 09, 2025 1.590 1.590 1.470 1.500 105,937 -0.05(-3.23%)
Dec 08, 2025 1.610 1.630 1.501 1.550 48,893 -0.08(-4.91%)
Dec 05, 2025 1.700 1.800 1.550 1.630 336,365 +0.00(+0.00%)
Dec 04, 2025 1.500 1.650 1.490 1.630 304,825 +0.13(+8.67%)
Dec 03, 2025 1.350 1.510 1.350 1.500 98,685 +0.15(+11.11%)
Dec 02, 2025 1.480 1.480 1.350 1.350 110,447 -0.12(-8.16%)
Dec 01, 2025 1.490 1.500 1.430 1.470 88,139 +0.00(+0.00%)
Nov 28, 2025 1.470 1.470 1.430 1.470 89,498 +0.03(+2.08%)
Nov 26, 2025 1.440 1.480 1.420 1.440 26,922 +0.02(+1.41%)
Nov 25, 2025 1.470 1.510 1.420 1.420 108,765 -0.04(-2.74%)
Nov 24, 2025 1.410 1.490 1.280 1.460 96,863 +0.05(+3.55%)
Nov 21, 2025 1.540 1.540 1.380 1.410 136,578 -0.10(-6.62%)
Nov 20, 2025 1.380 1.540 1.360 1.510 204,904 +0.15(+11.03%)
Nov 19, 2025 1.370 1.390 1.345 1.360 68,474 +0.01(+0.74%)
Nov 18, 2025 1.300 1.379 1.260 1.350 99,357 +0.06(+4.65%)
Nov 17, 2025 1.280 1.330 1.270 1.290 72,175 +0.02(+1.57%)
Nov 14, 2025 1.260 1.320 1.260 1.270 70,991 -0.01(-0.78%)
Nov 13, 2025 1.290 1.295 1.240 1.280 162,371 -0.01(-0.78%)
Nov 12, 2025 1.250 1.290 1.230 1.290 126,508 +0.05(+4.03%)
Nov 11, 2025 1.260 1.290 1.208 1.240 133,367 -0.02(-1.59%)
Nov 10, 2025 1.100 1.300 1.100 1.260 348,150 +0.19(+17.76%)
Nov 07, 2025 1.110 1.140 1.020 1.070 401,910 -0.01(-0.93%)
Nov 06, 2025 1.170 1.179 1.060 1.080 320,860 -0.09(-7.69%)
Nov 05, 2025 1.210 1.310 1.130 1.170 285,319 -0.04(-3.31%)
Nov 04, 2025 1.230 1.250 1.170 1.210 158,772 +0.02(+1.68%)
Nov 03, 2025 1.340 1.340 1.180 1.190 334,069 -0.12(-9.16%)
Oct 31, 2025 1.410 1.410 1.290 1.310 210,995 -0.09(-6.43%)
Oct 30, 2025 1.410 1.420 1.320 1.400 175,600 -0.04(-2.78%)
Oct 29, 2025 1.420 1.480 1.390 1.440 162,433 +0.02(+1.41%)
Oct 28, 2025 1.420 1.460 1.380 1.420 158,859 -0.01(-0.70%)
Oct 27, 2025 1.420 1.440 1.350 1.430 184,798 +0.03(+2.14%)
Oct 24, 2025 1.470 1.470 1.380 1.400 334,129 -0.03(-2.10%)
Oct 23, 2025 1.530 1.580 1.420 1.430 443,789 -0.09(-5.92%)
Oct 22, 2025 1.580 1.580 1.510 1.520 123,979 -0.07(-4.40%)
Oct 21, 2025 1.640 1.640 1.560 1.590 122,241 -0.03(-1.85%)
Oct 20, 2025 1.510 1.630 1.510 1.620 287,378 +0.10(+6.58%)
Oct 17, 2025 1.570 1.580 1.500 1.520 91,251 -0.03(-1.94%)
Oct 16, 2025 1.600 1.620 1.510 1.550 243,456 -0.04(-2.52%)
Oct 15, 2025 1.610 1.630 1.500 1.590 209,105 +0.00(+0.00%)
Oct 14, 2025 1.570 1.630 1.480 1.590 1,384,603 +0.02(+1.27%)
Oct 13, 2025 1.640 1.640 1.520 1.570 234,551 -0.01(-0.63%)
Oct 10, 2025 1.630 1.680 1.550 1.580 391,349 -0.02(-1.25%)
Oct 09, 2025 1.620 1.680 1.580 1.600 407,293 +0.01(+0.63%)
Oct 08, 2025 1.510 1.590 1,000,530 -0.15(-8.62%)
Oct 07, 2025 1.880 1.899 1.680 1.740 2,614,806 +0.07(+4.19%)
Oct 06, 2025 2.070 2.140 1.500 1.670 2,426,584 -0.37(-18.14%)
Oct 03, 2025 2.130 2.224 2.000 2.040 620,114 -0.06(-2.86%)
Oct 02, 2025 2.150 2.240 2.070 2.100 52,525 -0.04(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.