Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5.320 5.540 5.120 5.150 20,240 -0.20(-3.74%)
May 07, 2025 5.350 5.580 5.147 5.350 19,546 +0.00(+0.00%)
May 06, 2025 5.320 5.620 5.320 5.350 23,211 -0.11(-2.01%)
May 05, 2025 5.440 5.820 5.442 5.460 4,307 +0.04(+0.83%)
May 02, 2025 5.450 5.600 5.400 5.415 40,023 -0.14(-2.48%)
May 01, 2025 5.700 6.000 5.400 5.553 109,322 -0.20(-3.43%)
Apr 30, 2025 6.000 6.000 5.750 5.750 25,163 -0.35(-5.74%)
Apr 29, 2025 6.000 6.650 5.900 6.100 80,596 +0.15(+2.52%)
Apr 28, 2025 5.840 6.250 5.698 5.950 45,450 +0.24(+4.20%)
Apr 25, 2025 6.360 6.500 5.710 5.710 38,951 -0.45(-7.31%)
Apr 24, 2025 6.760 6.760 6.048 6.160 13,771 -0.48(-7.23%)
Apr 23, 2025 5.800 6.650 5.638 6.640 141,024 +0.91(+15.88%)
Apr 22, 2025 5.740 5.740 5.450 5.730 12,920 +0.18(+3.24%)
Apr 21, 2025 5.360 5.750 5.360 5.550 9,636 -0.04(-0.72%)
Apr 17, 2025 5.530 5.590 5.400 5.590 3,799 +0.34(+6.48%)
Apr 16, 2025 5.290 6.000 5.200 5.250 21,769 -0.16(-2.96%)
Apr 15, 2025 5.480 5.634 5.070 5.410 20,093 +0.00(+0.00%)
Apr 14, 2025 5.280 5.460 5.134 5.410 28,040 +0.37(+7.34%)
Apr 11, 2025 4.840 5.360 4.840 5.040 9,302 +0.13(+2.65%)
Apr 10, 2025 5.470 5.500 4.880 4.910 24,607 -0.43(-8.05%)
Apr 09, 2025 5.310 5.590 5.050 5.340 84,080 -0.18(-3.26%)
Apr 08, 2025 5.840 5.990 5.302 5.520 35,131 -0.10(-1.78%)
Apr 07, 2025 5.580 5.936 5.430 5.620 14,666 -0.33(-5.55%)
Apr 04, 2025 5.480 6.000 5.415 5.950 32,535 +0.21(+3.66%)
Apr 03, 2025 5.630 6.500 5.516 5.740 70,213 +0.24(+4.36%)
Apr 02, 2025 5.450 5.980 5.440 5.500 20,240 -0.11(-1.96%)
Apr 01, 2025 5.110 5.856 5.110 5.610 32,514 +0.40(+7.68%)
Mar 31, 2025 5.470 5.965 5.062 5.210 40,761 -0.30(-5.44%)
Mar 28, 2025 5.920 6.100 5.510 5.510 24,642 -0.41(-6.93%)
Mar 27, 2025 6.010 6.779 5.920 5.920 64,534 -0.08(-1.40%)
Mar 26, 2025 5.940 6.990 5.852 6.004 89,042 +0.07(+1.25%)
Mar 25, 2025 5.640 6.000 5.567 5.930 20,136 +0.26(+4.59%)
Mar 24, 2025 5.790 5.988 5.560 5.670 18,467 -0.09(-1.56%)
Mar 21, 2025 5.640 5.920 5.409 5.760 23,731 +0.14(+2.49%)
Mar 20, 2025 5.650 5.740 5.090 5.620 32,478 +0.22(+4.07%)
Mar 19, 2025 5.830 5.900 5.010 5.400 60,324 -0.36(-6.25%)
Mar 18, 2025 5.890 6.327 5.650 5.760 61,717 -0.21(-3.52%)
Mar 17, 2025 6.050 6.300 5.510 5.970 104,283 -0.10(-1.65%)
Mar 14, 2025 5.530 6.100 5.340 6.070 119,731 +0.56(+10.16%)
Mar 13, 2025 5.310 6.013 5.310 5.510 97,685 +0.22(+4.16%)
Mar 12, 2025 4.660 6.250 4.089 5.290 331,437 +0.67(+14.50%)
Mar 11, 2025 3.430 5.070 3.430 4.620 121,288 +1.09(+30.88%)
Mar 10, 2025 3.720 4.250 3.500 3.530 73,178 -0.42(-10.63%)
Mar 07, 2025 4.140 4.150 3.760 3.950 40,298 -0.09(-2.23%)
Mar 06, 2025 3.800 4.200 3.700 4.040 54,626 +0.26(+6.88%)
Mar 05, 2025 3.770 3.950 3.560 3.780 42,045 +0.01(+0.27%)
Mar 04, 2025 3.690 3.990 3.690 3.770 22,388 +0.10(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.