Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ:BDMD)

2.150 -0.180 (-7.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 2.400 2.483 2.050 2.150 296,878 -0.18(-7.73%)
Jul 23, 2025 2.410 2.450 2.090 2.330 174,629 +0.16(+7.37%)
Jul 22, 2025 3.100 3.150 1.799 2.170 1,087,175 -0.89(-29.08%)
Jul 21, 2025 3.110 3.210 3.050 3.060 34,858 -0.06(-1.92%)
Jul 18, 2025 3.230 3.285 3.093 3.120 56,376 -0.05(-1.73%)
Jul 17, 2025 3.110 3.410 3.090 3.175 90,384 +0.03(+1.11%)
Jul 16, 2025 3.100 3.452 3.100 3.140 55,481 +0.05(+1.62%)
Jul 15, 2025 3.220 3.240 3.090 3.090 27,248 -0.23(-6.93%)
Jul 14, 2025 3.360 3.554 3.230 3.320 82,170 -0.06(-1.78%)
Jul 11, 2025 3.460 3.590 3.300 3.380 42,613 -0.14(-3.98%)
Jul 10, 2025 3.550 3.641 3.450 3.520 38,397 -0.09(-2.49%)
Jul 09, 2025 3.700 3.863 3.500 3.610 47,816 -0.15(-3.99%)
Jul 08, 2025 3.760 4.050 3.690 3.760 85,944 -0.30(-7.39%)
Jul 07, 2025 3.850 4.250 3.690 4.060 83,214 +0.15(+3.84%)
Jul 03, 2025 4.050 4.200 3.850 3.910 54,568 -0.02(-0.51%)
Jul 02, 2025 3.720 4.180 3.720 3.930 248,868 +0.07(+1.81%)
Jul 01, 2025 3.800 4.290 3.500 3.860 268,560 +0.19(+5.32%)
Jun 30, 2025 4.500 4.720 3.640 3.665 986,762 -0.23(-6.03%)
Jun 27, 2025 4.700 4.989 3.699 3.900 447,781 -0.52(-11.76%)
Jun 26, 2025 7.140 7.262 4.200 4.420 1,400,526 -2.22(-33.43%)
Jun 25, 2025 6.400 6.670 5.880 6.640 542,444 +0.25(+3.91%)
Jun 24, 2025 5.650 6.480 5.480 6.390 27,551 +0.67(+11.71%)
Jun 23, 2025 6.500 6.500 5.691 5.720 38,457 -0.76(-11.73%)
Jun 20, 2025 6.500 6.510 6.011 6.480 60,897 +0.03(+0.47%)
Jun 18, 2025 6.990 7.067 6.410 6.450 59,250 -0.65(-9.15%)
Jun 17, 2025 5.790 7.100 5.790 7.100 236,305 +1.49(+26.51%)
Jun 16, 2025 5.730 6.150 5.301 5.612 177,983 +0.21(+3.93%)
Jun 13, 2025 4.600 6.480 4.380 5.400 346,311 +1.09(+25.29%)
Jun 12, 2025 4.020 4.700 3.945 4.310 92,380 -0.04(-0.92%)
Jun 11, 2025 4.100 4.840 3.810 4.350 168,631 +0.20(+4.82%)
Jun 10, 2025 4.670 4.859 3.743 4.150 77,122 -0.54(-11.51%)
Jun 09, 2025 4.390 4.840 4.360 4.690 11,552 +0.20(+4.45%)
Jun 06, 2025 4.016 4.820 4.016 4.490 11,856 +0.21(+4.91%)
Jun 05, 2025 4.500 4.570 4.270 4.280 16,512 -0.29(-6.35%)
Jun 04, 2025 4.400 4.570 4.350 4.570 14,584 +0.27(+6.28%)
Jun 03, 2025 4.210 4.585 4.210 4.300 9,208 -0.11(-2.49%)
Jun 02, 2025 3.800 4.630 3.800 4.410 108,531 +0.56(+14.55%)
May 30, 2025 4.040 4.040 3.300 3.850 167,481 +0.05(+1.32%)
May 29, 2025 4.550 4.700 3.650 3.800 133,019 -0.60(-13.61%)
May 28, 2025 5.010 5.010 4.399 4.399 28,177 -0.54(-10.96%)
May 27, 2025 4.820 5.010 4.820 4.940 6,360 +0.04(+0.82%)
May 23, 2025 5.000 5.000 4.900 4.900 3,370 -0.08(-1.61%)
May 22, 2025 4.860 5.060 4.850 4.980 7,789 +0.08(+1.63%)
May 21, 2025 5.085 5.100 4.900 4.900 8,424 -0.15(-2.97%)
May 20, 2025 5.050 5.050 4.925 5.050 16,868 -0.07(-1.37%)
May 19, 2025 5.040 5.211 5.040 5.120 10,969 +0.03(+0.59%)
May 16, 2025 5.250 5.290 5.090 5.090 19,264 -0.08(-1.55%)
May 15, 2025 5.240 5.310 5.060 5.170 7,239 +0.03(+0.58%)
May 14, 2025 5.100 5.240 5.100 5.140 3,995 +0.04(+0.78%)
May 13, 2025 5.350 5.430 5.100 5.100 6,891 -0.25(-4.67%)
May 12, 2025 5.070 5.350 5.060 5.350 4,101 +0.17(+3.28%)
May 09, 2025 5.290 5.540 5.050 5.180 15,697 +0.03(+0.58%)
May 08, 2025 5.320 5.540 5.120 5.150 20,240 -0.20(-3.74%)
May 07, 2025 5.350 5.580 5.147 5.350 19,546 +0.00(+0.00%)
May 06, 2025 5.320 5.620 5.320 5.350 23,211 -0.11(-2.01%)
May 05, 2025 5.440 5.820 5.442 5.460 4,307 +0.04(+0.83%)
May 02, 2025 5.450 5.600 5.400 5.415 40,023 -0.14(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.