Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

2.000 -0.050 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.050	2.100	1.930	2.000	623,907	-0.05(-2.44%)
Oct 31, 2025	2.000	2.070	1.960	2.050	383,913	+0.06(+3.02%)
Oct 30, 2025	2.070	2.120	1.965	1.990	731,065	-0.09(-4.33%)
Oct 29, 2025	2.050	2.180	2.000	2.080	837,576	+0.00(+0.00%)
Oct 28, 2025	2.120	2.120	1.950	2.080	493,515	-0.02(-0.95%)
Oct 27, 2025	1.990	2.150	1.990	2.100	529,673	+0.11(+5.53%)
Oct 24, 2025	2.030	2.090	1.970	1.990	495,558	+0.00(+0.00%)
Oct 23, 2025	2.050	2.159	1.980	1.990	338,025	-0.07(-3.40%)
Oct 22, 2025	2.230	2.300	2.000	2.060	915,245	-0.20(-8.85%)
Oct 21, 2025	2.320	2.470	2.240	2.260	1,261,077	-0.06(-2.59%)
Oct 20, 2025	1.970	2.350	1.940	2.320	1,609,989	+0.39(+20.21%)
Oct 17, 2025	1.920	1.999	1.820	1.930	659,075	-0.02(-1.03%)
Oct 16, 2025	2.060	2.300	1.910	1.950	4,412,687	+0.01(+0.52%)
Oct 15, 2025	1.900	1.950	1.795	1.940	643,925	+0.06(+3.19%)
Oct 14, 2025	1.930	2.040	1.880	1.880	1,598,686	-0.12(-6.00%)
Oct 13, 2025	1.940	2.010	1.820	2.000	599,594	+0.20(+11.11%)
Oct 10, 2025	1.900	1.918	1.780	1.800	550,659	-0.09(-4.76%)
Oct 09, 2025	1.730	1.950	1.730	1.890	788,890	+0.09(+5.00%)
Oct 08, 2025	1.660	1.830		1.800	595,951	+0.15(+9.09%)
Oct 07, 2025	1.820	1.850	1.540	1.650	1,611,755	-0.16(-8.84%)
Oct 06, 2025	2.000	2.058	1.800	1.810	706,031	-0.17(-8.59%)
Oct 03, 2025	2.040	2.120	1.950	1.980	1,537,061	-0.06(-2.94%)
Oct 02, 2025	2.000	2.050	1.960	2.040	380,400	+0.07(+3.55%)
Oct 01, 2025	1.980	2.030	1.940	1.970	346,019	-0.04(-1.99%)
Sep 30, 2025	1.990	2.040	1.955	2.010	391,120	+0.02(+1.01%)
Sep 29, 2025	2.140	2.213	1.970	1.990	433,666	-0.14(-6.57%)
Sep 26, 2025	2.120	2.210	2.020	2.130	351,259	+0.03(+1.43%)
Sep 25, 2025	2.160	2.180	2.060	2.100	337,779	-0.09(-4.11%)
Sep 24, 2025	2.240	2.280	2.180	2.190	190,793	-0.06(-2.67%)
Sep 23, 2025	2.350	2.360	2.230	2.250	283,283	-0.07(-3.02%)
Sep 22, 2025	2.420	2.438	2.241	2.320	529,088	+0.01(+0.43%)
Sep 19, 2025	2.320	2.440	2.250	2.310	833,959	+0.07(+3.12%)
Sep 18, 2025	2.150	2.240	2.120	2.240	370,366	+0.12(+5.66%)
Sep 17, 2025	2.020	2.185	2.020	2.120	567,871	+0.11(+5.47%)
Sep 16, 2025	2.050	2.060	1.980	2.010	422,918	-0.03(-1.47%)
Sep 15, 2025	2.250	2.294	2.030	2.040	665,394	-0.21(-9.33%)
Sep 12, 2025	2.400	2.450	2.240	2.250	405,105	-0.15(-6.25%)
Sep 11, 2025	2.380	2.420	2.370	2.400	230,134	+0.02(+0.84%)
Sep 10, 2025	2.330	2.480	2.330	2.380	259,277	+0.00(+0.00%)
Sep 09, 2025	2.470	2.550	2.360	2.380	254,058	-0.09(-3.64%)
Sep 08, 2025	2.450	2.530	2.425	2.470	677,111	+0.08(+3.35%)
Sep 05, 2025	2.380	2.430	2.350	2.390	646,277	+0.06(+2.58%)
Sep 04, 2025	2.450	2.450	2.260	2.330	396,114	-0.11(-4.51%)
Sep 03, 2025	2.220	2.490	2.200	2.440	638,931	+0.21(+9.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Climb Bio, Inc. - Common Stock (NQ:CLYM)

Historical Prices