Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

6.560 -0.390 (-5.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.820	7.220	6.420	6.560	441,296	-0.39(-5.61%)
Apr 01, 2026	6.830	7.290	6.790	6.950	768,909	+0.10(+1.46%)
Mar 31, 2026	6.600	7.150	6.570	6.850	289,455	+0.31(+4.74%)
Mar 30, 2026	6.930	7.080	6.475	6.540	307,447	-0.48(-6.84%)
Mar 27, 2026	6.990	7.460	6.940	7.020	401,566	-0.09(-1.27%)
Mar 26, 2026	6.960	7.200	6.860	7.110	413,640	+0.13(+1.86%)
Mar 25, 2026	6.790	7.000	6.610	6.980	547,778	+0.30(+4.49%)
Mar 24, 2026	6.770	7.100	6.370	6.680	516,416	+0.14(+2.14%)
Mar 23, 2026	6.120	6.670	5.870	6.540	512,640	+0.43(+7.04%)
Mar 20, 2026	6.920	7.105	6.000	6.110	564,974	-0.87(-12.46%)
Mar 19, 2026	6.960	7.220	6.680	6.980	668,888	-0.14(-1.97%)
Mar 18, 2026	7.180	7.360	6.950	7.120	484,777	+0.00(+0.00%)
Mar 17, 2026	7.130	7.180	6.860	7.120	271,670	-0.01(-0.14%)
Mar 16, 2026	7.070	7.379	6.950	7.130	383,666	+0.10(+1.42%)
Mar 13, 2026	7.290	7.447	6.830	7.030	446,011	-0.23(-3.17%)
Mar 12, 2026	7.200	7.351	6.882	7.260	401,155	-0.07(-0.95%)
Mar 11, 2026	7.800	7.820	7.000	7.330	657,698	+0.00(+0.00%)
Mar 10, 2026	7.480	8.040	7.240	7.330	705,037	+0.08(+1.10%)
Mar 09, 2026	7.030	7.390	6.850	7.250	537,307	+0.07(+0.97%)
Mar 06, 2026	7.360	7.360	6.950	7.180	491,606	-0.21(-2.84%)
Mar 05, 2026	7.280	7.455	6.803	7.390	724,186	+0.11(+1.51%)
Mar 04, 2026	7.180	7.500	6.920	7.280	526,760	+0.19(+2.68%)
Mar 03, 2026	6.800	7.130	6.580	7.090	593,150	+0.02(+0.28%)
Mar 02, 2026	6.840	7.200	6.740	7.070	696,684	-0.08(-1.12%)
Feb 27, 2026	7.200	7.590	7.100	7.150	582,313	-0.23(-3.12%)
Feb 26, 2026	7.140	7.400	6.802	7.380	933,632	+0.29(+4.09%)
Feb 25, 2026	6.390	7.090	6.250	7.090	1,939,795	+0.73(+11.48%)
Feb 24, 2026	5.910	6.390	5.850	6.360	567,619	+0.53(+9.09%)
Feb 23, 2026	5.620	5.940	5.575	5.830	416,276	+0.20(+3.55%)
Feb 20, 2026	5.580	5.860	5.500	5.630	700,969	-0.01(-0.18%)
Feb 19, 2026	5.470	5.690	5.310	5.640	336,395	+0.14(+2.55%)
Feb 18, 2026	5.600	5.600	5.370	5.500	347,827	-0.11(-1.96%)
Feb 17, 2026	5.640	5.780	5.160	5.610	610,764	-0.06(-1.06%)
Feb 13, 2026	5.630	6.220	5.560	5.670	1,054,663	+0.40(+7.59%)
Feb 12, 2026	5.560	5.560	5.056	5.270	350,776	-0.29(-5.22%)
Feb 11, 2026	5.500	5.590	5.080	5.560	339,311	+0.06(+1.09%)
Feb 10, 2026	5.700	5.860	5.305	5.500	542,795	-0.27(-4.68%)
Feb 09, 2026	5.500	5.810	5.235	5.770	702,476	+0.33(+6.07%)
Feb 06, 2026	4.720	5.450	4.698	5.440	893,697	+0.79(+16.99%)
Feb 05, 2026	4.880	5.114	4.625	4.650	362,626	-0.40(-7.92%)
Feb 04, 2026	5.180	5.600	5.000	5.050	900,427	-0.10(-1.94%)
Feb 03, 2026	4.720	5.170	4.720	5.150	302,084	+0.42(+8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Climb Bio, Inc. - Common Stock (NQ:CLYM)

Historical Prices