Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Climb Bio, Inc. - Common Stock (NQ:CLYM)

1.450 -0.030 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	1.480	1.510	1.431	1.450	116,238	-0.03(-2.03%)
Jul 24, 2025	1.410	1.530	1.400	1.480	97,970	+0.00(+0.00%)
Jul 23, 2025	1.420	1.480	1.383	1.480	59,580	+0.07(+4.96%)
Jul 22, 2025	1.410	1.438	1.370	1.410	64,961	+0.00(+0.00%)
Jul 21, 2025	1.520	1.530	1.405	1.410	220,692	-0.10(-6.62%)
Jul 18, 2025	1.470	1.550	1.450	1.510	159,187	+0.05(+3.42%)
Jul 17, 2025	1.410	1.510	1.401	1.460	238,236	+0.06(+4.29%)
Jul 16, 2025	1.380	1.430	1.365	1.400	190,979	+0.03(+2.19%)
Jul 15, 2025	1.380	1.420	1.350	1.370	82,112	-0.05(-3.52%)
Jul 14, 2025	1.350	1.450	1.350	1.420	165,418	+0.05(+3.65%)
Jul 11, 2025	1.340	1.390	1.320	1.370	246,292	+0.02(+1.48%)
Jul 10, 2025	1.350	1.390	1.320	1.350	137,351	+0.00(+0.00%)
Jul 09, 2025	1.250	1.370	1.250	1.350	594,315	+0.09(+7.14%)
Jul 08, 2025	1.260	1.310	1.210	1.260	264,150	+0.00(+0.00%)
Jul 07, 2025	1.310	1.345	1.225	1.260	160,347	-0.02(-1.56%)
Jul 03, 2025	1.260	1.320	1.240	1.280	158,764	+0.02(+1.59%)
Jul 02, 2025	1.190	1.280	1.190	1.260	182,228	+0.07(+5.88%)
Jul 01, 2025	1.240	1.250	1.190	1.190	215,669	-0.05(-4.03%)
Jun 30, 2025	1.200	1.250	1.200	1.240	186,214	+0.06(+5.08%)
Jun 27, 2025	1.260	1.290	1.180	1.180	3,599,698	-0.08(-6.35%)
Jun 26, 2025	1.250	1.340	1.230	1.260	184,583	-0.04(-3.08%)
Jun 25, 2025	1.280	1.340	1.230	1.300	220,937	+0.01(+0.78%)
Jun 24, 2025	1.200	1.305	1.200	1.290	417,602	+0.09(+7.50%)
Jun 23, 2025	1.220	1.250	1.170	1.200	252,025	-0.01(-0.83%)
Jun 20, 2025	1.240	1.245	1.180	1.210	189,507	-0.02(-1.63%)
Jun 18, 2025	1.230	1.290	1.160	1.230	283,275	+0.03(+2.50%)
Jun 17, 2025	1.250	1.310	1.200	1.200	190,182	-0.07(-5.51%)
Jun 16, 2025	1.290	1.310	1.210	1.270	162,375	+0.01(+0.79%)
Jun 13, 2025	1.240	1.300	1.210	1.260	168,444	-0.02(-1.56%)
Jun 12, 2025	1.260	1.300	1.211	1.280	135,718	+0.02(+1.59%)
Jun 11, 2025	1.360	1.370	1.260	1.260	196,204	-0.11(-8.03%)
Jun 10, 2025	1.300	1.400	1.300	1.370	160,564	+0.03(+2.24%)
Jun 09, 2025	1.410	1.450	1.310	1.340	252,865	-0.05(-3.60%)
Jun 06, 2025	1.400	1.470	1.270	1.390	1,008,223	+0.15(+12.10%)
Jun 05, 2025	1.300	1.300	1.220	1.240	71,754	-0.05(-3.88%)
Jun 04, 2025	1.300	1.360	1.280	1.290	78,540	+0.00(+0.00%)
Jun 03, 2025	1.180	1.300	1.180	1.290	179,298	+0.11(+9.32%)
Jun 02, 2025	1.180	1.230	1.160	1.180	114,022	+0.00(+0.00%)
May 30, 2025	1.200	1.230	1.170	1.180	109,509	-0.04(-3.28%)
May 29, 2025	1.230	1.280	1.190	1.220	114,913	-0.03(-2.40%)
May 28, 2025	1.160	1.270	1.160	1.250	256,510	+0.08(+6.84%)
May 27, 2025	1.220	1.240	1.160	1.170	103,210	-0.01(-0.85%)
May 23, 2025	1.200	1.230	1.170	1.180	178,602	-0.02(-1.67%)
May 22, 2025	1.220	1.240	1.170	1.200	135,143	-0.01(-0.83%)
May 21, 2025	1.260	1.320	1.200	1.210	126,935	-0.03(-2.42%)
May 20, 2025	1.250	1.280	1.210	1.240	87,916	-0.03(-2.36%)
May 19, 2025	1.270	1.310	1.260	1.270	88,177	-0.02(-1.55%)
May 16, 2025	1.200	1.325	1.200	1.290	185,062	+0.09(+7.50%)
May 15, 2025	1.170	1.225	1.130	1.200	106,963	+0.03(+2.56%)
May 14, 2025	1.260	1.260	1.170	1.170	132,369	-0.10(-7.87%)
May 13, 2025	1.270	1.323	1.220	1.270	71,872	+0.03(+2.42%)
May 12, 2025	1.250	1.340	1.240	1.240	122,830	+0.05(+4.20%)
May 09, 2025	1.190	1.240	1.155	1.190	100,562	+0.00(+0.00%)
May 08, 2025	1.200	1.250	1.170	1.190	72,334	-0.02(-1.65%)
May 07, 2025	1.190	1.210	1.170	1.210	588,709	+0.01(+0.83%)
May 06, 2025	1.250	1.270	1.195	1.200	109,792	-0.05(-4.00%)
May 05, 2025	1.270	1.325	1.250	1.250	124,938	-0.02(-1.57%)
May 02, 2025	1.290	1.330	1.250	1.270	91,255	+0.01(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Climb Bio, Inc. - Common Stock (NQ:CLYM)

Historical Prices