Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.790 +0.220 (+8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.520	2.810	2.520	2.790	221,166	+0.22(+8.56%)
Apr 16, 2026	2.480	2.610	2.440	2.570	173,875	+0.10(+4.05%)
Apr 15, 2026	2.620	2.640	2.460	2.470	162,444	-0.11(-4.26%)
Apr 14, 2026	2.610	2.680	2.550	2.580	163,351	+0.02(+0.78%)
Apr 13, 2026	2.520	2.650	2.460	2.560	177,402	+0.10(+4.07%)
Apr 10, 2026	2.400	2.620	2.400	2.460	120,975	+0.08(+3.36%)
Apr 09, 2026	2.630	2.650	2.330	2.380	111,272	-0.23(-8.81%)
Apr 08, 2026	2.450	2.620	2.450	2.610	176,010	+0.24(+10.13%)
Apr 07, 2026	2.450	2.570	2.300	2.370	164,975	-0.07(-2.87%)
Apr 06, 2026	2.580	2.580	2.430	2.440	97,109	-0.07(-2.79%)
Apr 02, 2026	2.540	2.590	2.440	2.510	141,552	-0.11(-4.20%)
Apr 01, 2026	2.520	2.720	2.520	2.620	118,623	-0.03(-1.13%)
Mar 31, 2026	2.530	2.710	2.530	2.650	126,426	+0.04(+1.53%)
Mar 30, 2026	2.700	2.820	2.570	2.610	158,239	-0.08(-2.97%)
Mar 27, 2026	2.550	2.750	2.550	2.690	138,025	-0.03(-1.10%)
Mar 26, 2026	2.700	2.870	2.330	2.720	104,567	+0.02(+0.74%)
Mar 25, 2026	2.670	2.820	2.630	2.700	145,295	-0.01(-0.37%)
Mar 24, 2026	2.740	2.820	2.650	2.710	138,398	-0.04(-1.45%)
Mar 23, 2026	2.590	2.910	2.590	2.750	153,058	+0.16(+6.18%)
Mar 20, 2026	2.580	2.630	2.420	2.590	223,444	+0.00(+0.00%)
Mar 19, 2026	2.610	2.660	2.360	2.590	174,212	+0.19(+7.92%)
Mar 18, 2026	2.830	2.830	2.400	2.400	152,596	-0.45(-15.79%)
Mar 17, 2026	2.540	2.880	2.360	2.850	206,535	+0.49(+20.76%)
Mar 16, 2026	2.310	2.510	2.180	2.360	194,659	+0.10(+4.42%)
Mar 13, 2026	2.280	2.590	2.080	2.260	215,517	+0.04(+1.80%)
Mar 12, 2026	2.540	2.690	2.160	2.220	207,319	-0.35(-13.62%)
Mar 11, 2026	2.420	2.630	2.320	2.570	283,039	+0.18(+7.53%)
Mar 10, 2026	2.420	2.540	2.330	2.390	312,881	-0.01(-0.42%)
Mar 09, 2026	2.320	2.430	2.265	2.400	312,892	+0.08(+3.45%)
Mar 06, 2026	2.280	2.450	2.250	2.320	178,443	+0.01(+0.43%)
Mar 05, 2026	2.290	2.460	2.290	2.310	225,301	+0.02(+0.87%)
Mar 04, 2026	2.290	2.510	2.210	2.290	249,843	+0.01(+0.44%)
Mar 03, 2026	2.600	2.680	2.280	2.280	285,405	-0.35(-13.31%)
Mar 02, 2026	2.550	2.745	2.360	2.630	340,504	+0.06(+2.33%)
Feb 27, 2026	2.730	2.850	2.345	2.570	305,207	-0.16(-5.86%)
Feb 26, 2026	2.770	2.880	2.640	2.730	393,243	-0.04(-1.44%)
Feb 25, 2026	2.550	2.910	2.430	2.770	413,346	+0.21(+8.41%)
Feb 24, 2026	2.450	2.750	2.450	2.555	287,895	+0.12(+4.71%)
Feb 23, 2026	2.570	2.690	2.420	2.440	28,718	-0.14(-5.43%)
Feb 20, 2026	2.420	2.830	2.420	2.580	125,060	+0.16(+6.61%)
Feb 19, 2026	2.530	2.727	2.350	2.420	84,634	-0.09(-3.59%)
Feb 18, 2026	2.620	3.065	2.500	2.510	55,046	-0.11(-4.20%)
Feb 17, 2026	2.810	3.010	2.610	2.620	47,549	-0.19(-6.76%)
Feb 13, 2026	2.840	3.070	2.711	2.810	89,070	+0.00(+0.00%)
Feb 12, 2026	2.820	3.290	2.800	2.810	458,670	+0.38(+15.64%)
Feb 11, 2026	3.570	3.680	2.130	2.430	208,555	-1.10(-31.16%)
Feb 10, 2026	4.100	4.255	3.520	3.530	307,517	-0.63(-15.14%)
Feb 09, 2026	3.990	4.390	3.940	4.160	579,637	+0.17(+4.26%)
Feb 06, 2026	3.920	4.450	3.770	3.990	843,112	+0.10(+2.57%)
Feb 05, 2026	3.430	4.075	3.430	3.890	817,237	+0.49(+14.41%)
Feb 04, 2026	3.140	3.450	3.130	3.400	954,438	+0.25(+7.94%)
Feb 03, 2026	3.200	3.200	3.080	3.150	656,420	-0.03(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BingEx Limited - American Depositary Shares (NQ:FLX)

Historical Prices