Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BingEx Limited - American Depositary Shares (NQ:FLX)

2.980 +0.050 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.890	3.050	2.890	2.980	41,225	+0.05(+1.71%)
Jun 05, 2025	2.930	3.090	2.510	2.930	27,809	+0.04(+1.38%)
Jun 04, 2025	2.530	3.030	2.530	2.890	124,644	+0.11(+3.96%)
Jun 03, 2025	2.480	3.420	2.440	2.780	191,318	+0.30(+12.10%)
Jun 02, 2025	2.310	2.580	2.310	2.480	96,841	+0.06(+2.27%)
May 30, 2025	2.440	2.460	2.310	2.425	14,394	+0.00(+0.21%)
May 29, 2025	2.340	2.470	2.330	2.420	19,841	+0.05(+2.33%)
May 28, 2025	2.330	2.440	2.320	2.365	13,175	-0.09(-3.86%)
May 27, 2025	2.400	2.626	2.276	2.460	168,277	+0.12(+5.13%)
May 23, 2025	2.366	2.376	2.340	2.340	41,105	-0.01(-0.43%)
May 22, 2025	2.470	2.470	2.260	2.350	52,539	-0.03(-1.26%)
May 21, 2025	2.350	2.490	2.350	2.380	65,358	+0.06(+2.59%)
May 20, 2025	2.280	2.521	2.280	2.320	89,656	+0.06(+2.65%)
May 19, 2025	2.320	2.350	2.260	2.260	9,165	-0.00(-0.00%)
May 16, 2025	2.378	2.480	2.260	2.260	41,986	-0.11(-4.64%)
May 15, 2025	2.320	2.500	2.300	2.370	101,249	-0.14(-5.58%)
May 14, 2025	2.260	2.640	2.260	2.510	116,526	+0.23(+10.33%)
May 13, 2025	2.340	2.355	2.250	2.275	7,766	-0.10(-4.41%)
May 12, 2025	2.440	2.445	2.280	2.380	19,921	+0.10(+4.39%)
May 09, 2025	2.300	2.316	2.260	2.280	7,721	+0.03(+1.33%)
May 08, 2025	2.320	2.325	2.250	2.250	39,036	-0.15(-6.25%)
May 07, 2025	2.290	2.433	2.290	2.400	48,958	+0.13(+5.91%)
May 06, 2025	2.247	2.266	2.241	2.266	716	-0.00(-0.18%)
May 05, 2025	2.370	2.370	2.150	2.270	9,527	-0.02(-0.87%)
May 02, 2025	2.380	2.380	2.150	2.290	13,972	+0.06(+2.69%)
May 01, 2025	2.340	2.390	2.230	2.230	20,432	-0.10(-4.09%)
Apr 30, 2025	2.380	2.390	2.300	2.325	9,190	+0.10(+4.26%)
Apr 29, 2025	2.230	2.300	2.230	2.230	11,194	-0.09(-3.88%)
Apr 28, 2025	2.290	2.334	2.190	2.320	10,778	+0.03(+1.31%)
Apr 25, 2025	2.385	2.385	2.250	2.290	27,974	-0.06(-2.56%)
Apr 24, 2025	2.307	2.400	2.307	2.350	18,584	+0.07(+3.07%)
Apr 23, 2025	2.280	2.350	2.280	2.280	18,861	+0.03(+1.33%)
Apr 22, 2025	2.250	2.350	2.100	2.250	25,658	+0.01(+0.45%)
Apr 21, 2025	2.300	2.300	2.200	2.240	26,425	+0.08(+3.70%)
Apr 17, 2025	2.230	2.280	2.160	2.160	2,741	-0.05(-2.26%)
Apr 16, 2025	2.240	2.240	2.110	2.210	8,101	-0.03(-1.34%)
Apr 15, 2025	2.300	2.300	2.200	2.240	13,869	-0.06(-2.61%)
Apr 14, 2025	2.239	2.390	2.210	2.300	9,219	-0.12(-4.82%)
Apr 11, 2025	2.223	2.417	2.223	2.417	17,596	+0.08(+3.27%)
Apr 10, 2025	2.350	2.450	2.250	2.340	33,203	+0.11(+4.93%)
Apr 09, 2025	2.190	2.410	2.190	2.230	36,833	-0.10(-4.29%)
Apr 08, 2025	2.530	2.581	2.300	2.330	29,218	-0.17(-6.80%)
Apr 07, 2025	2.690	2.690	2.420	2.500	65,451	+0.04(+1.63%)
Apr 04, 2025	2.260	2.750	2.200	2.460	142,751	-0.04(-1.60%)
Apr 03, 2025	2.380	2.500	2.250	2.500	196,861	+0.25(+11.36%)
Apr 02, 2025	2.100	3.500	2.010	2.245	720,792	-2.97(-56.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BingEx Limited - American Depositary Shares (NQ:FLX)

Historical Prices