Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dogwood Therapeutics, Inc. - Common Stock (NQ:DWTX)

2.850 -0.300 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.190 3.230 2.700 2.850 140,734 -0.30(-9.52%)
Jan 08, 2026 3.570 3.780 3.010 3.150 140,727 -0.41(-11.52%)
Jan 07, 2026 4.010 4.050 3.520 3.560 99,118 -0.41(-10.33%)
Jan 06, 2026 4.210 4.260 3.910 3.970 20,344 -0.25(-5.92%)
Jan 05, 2026 4.240 4.250 4.075 4.220 36,338 -0.02(-0.47%)
Jan 02, 2026 4.200 4.335 4.005 4.240 22,378 +0.08(+1.92%)
Dec 31, 2025 4.090 4.330 4.000 4.160 11,353 +0.02(+0.48%)
Dec 30, 2025 4.180 4.195 3.860 4.140 22,068 -0.06(-1.43%)
Dec 29, 2025 4.000 4.380 3.801 4.200 72,900 +0.13(+3.19%)
Dec 26, 2025 4.370 4.430 4.000 4.070 33,894 -0.31(-7.08%)
Dec 24, 2025 3.960 4.409 3.880 4.380 42,550 +0.50(+12.89%)
Dec 23, 2025 4.850 5.070 3.610 3.880 233,705 -0.96(-19.83%)
Dec 22, 2025 6.250 6.800 4.800 4.840 294,368 -1.61(-24.96%)
Dec 19, 2025 6.100 6.450 6.100 6.450 21,980 +0.35(+5.74%)
Dec 18, 2025 6.420 6.620 6.090 6.100 24,280 -0.39(-5.94%)
Dec 17, 2025 6.580 6.822 6.441 6.485 18,244 +0.06(+0.86%)
Dec 16, 2025 6.480 6.955 6.400 6.430 31,818 -0.03(-0.46%)
Dec 15, 2025 6.620 6.797 6.400 6.460 39,250 -0.36(-5.28%)
Dec 12, 2025 6.420 7.044 6.375 6.820 74,993 +0.40(+6.23%)
Dec 11, 2025 6.000 6.420 6.000 6.420 21,082 +0.44(+7.36%)
Dec 10, 2025 5.930 6.080 5.930 5.980 86,385 -0.03(-0.50%)
Dec 09, 2025 5.950 6.040 5.950 6.010 32,732 +0.01(+0.22%)
Dec 08, 2025 6.000 6.040 5.860 5.997 13,976 -0.01(-0.22%)
Dec 05, 2025 6.090 6.150 5.999 6.010 36,158 -0.13(-2.12%)
Dec 04, 2025 6.160 6.240 6.090 6.140 77,554 -0.07(-1.13%)
Dec 03, 2025 6.210 6.260 6.100 6.210 39,939 -0.01(-0.16%)
Dec 02, 2025 6.350 6.375 6.080 6.220 20,913 -0.13(-2.05%)
Dec 01, 2025 6.330 6.563 6.330 6.350 12,813 -0.17(-2.61%)
Nov 28, 2025 6.500 6.720 6.465 6.520 14,488 +0.00(+0.00%)
Nov 26, 2025 6.280 6.520 6.280 6.520 12,711 +0.09(+1.40%)
Nov 25, 2025 6.380 6.500 6.152 6.430 26,317 +0.22(+3.54%)
Nov 24, 2025 6.390 6.390 5.990 6.210 8,976 -0.13(-2.05%)
Nov 21, 2025 5.930 6.400 5.930 6.340 30,648 +0.39(+6.55%)
Nov 20, 2025 6.030 6.220 5.860 5.950 27,916 -0.02(-0.34%)
Nov 19, 2025 6.140 6.190 5.820 5.970 37,021 -0.18(-2.93%)
Nov 18, 2025 5.760 6.190 5.260 6.150 34,355 +0.48(+8.47%)
Nov 17, 2025 5.600 6.000 5.560 5.670 4,287 +0.10(+1.80%)
Nov 14, 2025 5.400 5.640 5.100 5.570 19,327 +0.11(+2.01%)
Nov 13, 2025 5.790 5.790 5.460 5.460 13,649 -0.37(-6.35%)
Nov 12, 2025 5.680 5.830 5.610 5.830 16,227 +0.19(+3.37%)
Nov 11, 2025 5.610 5.840 5.500 5.640 11,887 +0.08(+1.44%)
Nov 10, 2025 5.320 5.600 5.320 5.560 11,111 +0.30(+5.70%)
Nov 07, 2025 5.230 5.310 5.020 5.260 19,857 +0.06(+1.15%)
Nov 06, 2025 5.500 5.610 5.010 5.200 41,573 -0.36(-6.47%)
Nov 05, 2025 5.770 6.300 5.555 5.560 64,155 -0.16(-2.80%)
Nov 04, 2025 6.090 6.560 5.680 5.720 100,029 -0.50(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.