Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

7.030 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 7.030 0 +0.03(+0.43%)
Oct 27, 2025 9.000 9.000 7.000 7.000 223,263 -1.51(-17.74%)
Oct 24, 2025 8.000 9.260 7.870 8.510 143,605 +1.01(+13.47%)
Oct 23, 2025 6.010 7.525 6.000 7.500 401,208 +1.50(+25.00%)
Oct 22, 2025 6.690 7.062 5.470 6.000 571,549 -1.50(-20.00%)
Oct 21, 2025 11.00 11.19 7.380 7.500 531,757 -2.90(-27.88%)
Oct 20, 2025 13.00 13.34 10.05 10.40 570,391 -1.58(-13.19%)
Oct 17, 2025 10.50 12.48 9.220 11.98 897,147 +1.93(+19.20%)
Oct 16, 2025 13.70 13.70 9.725 10.05 798,203 -1.40(-12.23%)
Oct 15, 2025 14.82 16.00 10.00 11.45 1,077,494 +0.31(+2.78%)
Oct 14, 2025 9.860 12.40 8.510 11.14 544,676 +1.94(+21.09%)
Oct 13, 2025 10.00 10.33 8.500 9.200 364,320 +1.05(+12.88%)
Oct 10, 2025 7.590 9.000 7.440 8.150 693,358 +0.85(+11.64%)
Oct 09, 2025 6.890 7.430 6.890 7.300 364,124 +0.70(+10.61%)
Oct 08, 2025 7.000 7.980 6.600 6.600 224,060 -0.53(-7.43%)
Oct 07, 2025 6.900 7.950 6.500 7.130 464,791 +0.13(+1.86%)
Oct 06, 2025 6.920 7.237 6.370 7.000 510,795 +0.80(+12.90%)
Oct 03, 2025 6.400 6.830 5.890 6.200 416,683 -0.10(-1.59%)
Oct 02, 2025 6.090 6.690 5.950 6.300 295,102 +0.30(+5.00%)
Oct 01, 2025 6.120 6.250 5.910 6.000 181,981 +0.00(+0.00%)
Sep 30, 2025 5.600 6.100 5.150 6.000 376,606 +0.40(+7.14%)
Sep 29, 2025 6.200 6.200 5.090 5.600 184,567 -0.30(-5.08%)
Sep 26, 2025 5.300 6.070 4.810 5.900 386,325 +0.64(+12.17%)
Sep 25, 2025 5.500 6.170 4.800 5.260 528,263 -1.24(-19.08%)
Sep 24, 2025 5.840 6.580 5.500 6.500 694,773 +1.30(+25.00%)
Sep 23, 2025 5.190 5.360 4.710 5.200 1,100,265 +0.70(+15.56%)
Sep 22, 2025 4.540 4.877 4.452 4.500 458,550 +0.00(+0.00%)
Sep 19, 2025 3.580 4.500 3.500 4.500 404,236 +1.00(+28.57%)
Sep 18, 2025 3.660 3.750 3.340 3.500 271,725 +0.03(+0.89%)
Sep 17, 2025 3.430 3.557 3.430 3.469 225,785 +0.17(+5.12%)
Sep 16, 2025 3.020 3.440 2.910 3.300 195,562 +0.26(+8.55%)
Sep 15, 2025 2.930 3.050 2.793 3.040 510,154 +0.29(+10.34%)
Sep 12, 2025 2.562 2.820 2.558 2.755 362,803 +0.17(+6.78%)
Sep 11, 2025 2.570 2.600 2.525 2.580 79,781 +0.02(+0.67%)
Sep 10, 2025 2.500 2.600 2.480 2.563 90,059 +0.15(+6.34%)
Sep 09, 2025 2.500 2.500 2.400 2.410 24,843 -0.08(-3.21%)
Sep 08, 2025 2.550 2.550 2.480 2.490 21,928 -0.01(-0.40%)
Sep 05, 2025 2.480 2.590 2.480 2.500 23,800 +0.02(+0.81%)
Sep 04, 2025 2.620 2.710 2.450 2.480 83,181 -0.04(-1.59%)
Sep 03, 2025 2.650 2.700 2.510 2.520 42,213 -0.04(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.