Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Fashion Culture Holdings Limited - Class A Ordinary Shares (NQ:STFS)

1.939 +0.039 (+2.06%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 1.830 1.910 1.810 1.900 959,687 +0.06(+3.26%)
Jul 29, 2025 1.830 1.870 1.790 1.840 1,450,167 +0.03(+1.66%)
Jul 28, 2025 1.840 1.920 1.790 1.810 714,090 -0.04(-2.16%)
Jul 25, 2025 1.810 1.870 1.760 1.850 1,488,505 +0.03(+1.65%)
Jul 24, 2025 1.710 1.840 1.670 1.820 5,291,642 +0.04(+2.25%)
Jul 23, 2025 1.750 1.800 1.330 1.780 3,256,296 +0.03(+1.71%)
Jul 22, 2025 1.730 1.859 1.610 1.750 2,607,388 +0.10(+6.06%)
Jul 21, 2025 1.610 1.750 1.530 1.650 858,068 +0.03(+1.85%)
Jul 18, 2025 1.530 1.645 1.520 1.620 179,055 +0.09(+5.88%)
Jul 17, 2025 1.450 1.578 1.420 1.530 564,923 +0.00(+0.00%)
Jul 16, 2025 1.460 1.580 1.430 1.530 459,338 +0.10(+6.99%)
Jul 15, 2025 1.360 1.460 1.330 1.430 130,885 +0.07(+5.15%)
Jul 14, 2025 1.350 1.360 1.270 1.360 573,698 +0.01(+0.74%)
Jul 11, 2025 1.260 1.379 1.260 1.350 185,320 +0.06(+4.65%)
Jul 10, 2025 1.350 1.390 1.260 1.290 702,286 -0.07(-5.15%)
Jul 09, 2025 1.300 1.390 1.270 1.360 240,524 +0.10(+7.94%)
Jul 08, 2025 1.240 1.290 1.210 1.260 143,043 +0.05(+4.13%)
Jul 07, 2025 1.130 1.300 1.080 1.210 2,199,401 +0.08(+7.08%)
Jul 03, 2025 1.050 1.140 1.000 1.130 950,996 +0.07(+6.60%)
Jul 02, 2025 1.130 1.135 0.9600 1.060 1,993,706 -0.05(-4.50%)
Jul 01, 2025 1.070 1.240 0.9700 1.110 1,873,065 +0.04(+3.74%)
Jun 30, 2025 0.9700 1.070 0.9700 1.070 31,561 +0.07(+7.00%)
Jun 27, 2025 1.020 1.100 0.9510 1.000 56,119 +0.05(+5.15%)
Jun 26, 2025 0.9700 1.040 0.9510 0.9510 274,497 -0.05(-4.90%)
Jun 25, 2025 1.050 1.114 0.9747 1.000 105,382 -0.08(-7.41%)
Jun 24, 2025 1.130 1.160 1.050 1.080 81,888 -0.06(-5.26%)
Jun 23, 2025 1.150 1.240 1.100 1.140 1,915,148 -0.01(-0.87%)
Jun 20, 2025 1.140 1.170 1.127 1.150 133,741 -0.01(-0.86%)
Jun 18, 2025 1.160 1.180 1.140 1.160 127,338 +0.02(+1.75%)
Jun 17, 2025 1.190 1.190 1.130 1.140 453,551 -0.02(-1.72%)
Jun 16, 2025 1.190 1.190 1.140 1.160 64,711 -0.01(-0.85%)
Jun 13, 2025 1.120 1.190 1.110 1.170 163,210 +0.00(+0.43%)
Jun 12, 2025 1.090 1.200 1.090 1.165 1,330,807 +0.02(+1.30%)
Jun 11, 2025 1.100 1.300 1.000 1.150 132,230 +0.01(+0.88%)
Jun 10, 2025 1.180 1.183 1.130 1.140 43,140 -0.02(-1.72%)
Jun 09, 2025 1.160 1.200 1.160 1.160 43,296 -0.04(-3.33%)
Jun 06, 2025 1.250 1.265 1.180 1.200 74,487 +0.00(+0.00%)
Jun 05, 2025 1.240 1.270 1.200 1.200 37,260 -0.10(-7.69%)
Jun 04, 2025 1.320 1.380 1.240 1.300 1,269,374 -0.02(-1.52%)
Jun 03, 2025 1.310 1.340 1.260 1.320 306,670 +0.03(+2.33%)
Jun 02, 2025 1.220 1.310 1.220 1.290 264,074 +0.03(+2.38%)
May 30, 2025 1.240 1.280 1.180 1.260 582,531 +0.05(+4.13%)
May 29, 2025 1.190 1.220 1.160 1.210 409,954 +0.00(+0.00%)
May 28, 2025 1.200 1.220 1.180 1.210 285,137 +0.02(+1.68%)
May 27, 2025 1.220 1.280 1.150 1.190 1,534,607 -0.01(-0.83%)
May 23, 2025 1.120 1.210 1.120 1.200 69,163 +0.05(+4.35%)
May 22, 2025 1.160 1.220 1.140 1.150 36,890 -0.05(-4.17%)
May 21, 2025 1.170 1.229 1.130 1.200 188,597 +0.01(+0.84%)
May 20, 2025 1.240 1.240 1.190 1.190 65,419 -0.04(-3.25%)
May 19, 2025 1.260 1.320 1.210 1.230 140,570 -0.09(-6.82%)
May 16, 2025 1.260 1.450 1.221 1.320 972,406 +0.06(+4.76%)
May 15, 2025 1.230 1.280 1.200 1.260 164,138 +0.03(+2.44%)
May 14, 2025 1.220 1.300 1.210 1.230 117,986 -0.04(-3.15%)
May 13, 2025 1.190 1.280 1.175 1.270 233,309 +0.07(+5.83%)
May 12, 2025 1.200 1.270 1.195 1.200 94,019 -0.03(-2.44%)
May 09, 2025 1.250 1.320 1.200 1.230 145,909 -0.02(-1.60%)
May 08, 2025 1.250 1.320 1.170 1.250 909,973 -0.02(-1.96%)
May 07, 2025 1.230 1.320 1.206 1.275 370,209 +0.06(+5.37%)
May 06, 2025 1.140 1.278 1.110 1.210 923,351 +0.04(+3.42%)
May 05, 2025 1.180 1.220 1.140 1.170 63,667 -0.01(-0.85%)
May 02, 2025 1.190 1.230 1.140 1.180 206,946 -0.03(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.