Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rising Dragon Acquisition Corp. - Unit (NQ:RDACU)

8.500 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	9.000	9.000	8.500	8.500	500	-0.28(-3.19%)
Feb 03, 2026				8.780	0	-0.24(-2.66%)
Feb 02, 2026	9.320	10.17	8.440	9.020	5,395	+0.15(+1.69%)
Jan 30, 2026	7.790	9.000	7.470	8.870	3,097	+1.17(+15.19%)
Jan 29, 2026	6.800	7.700	6.800	7.700	5,186	+0.20(+2.67%)
Jan 27, 2026				7.500	554	-0.01(-0.13%)
Jan 21, 2026				7.510	0	-1.04(-12.16%)
Jan 09, 2026				8.550	15	-1.45(-14.50%)
Jan 02, 2026				10.00	2	-1.10(-9.91%)
Dec 08, 2025				11.10	7	+1.18(+11.90%)
Dec 05, 2025	11.85	11.85	9.500	9.920	1,430	-2.48(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rising Dragon Acquisition Corp. - Unit (NQ:RDACU)

Historical Prices