Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstream Bio, Inc. - Common Stock (NQ:UPB)

11.27 +0.44 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.83 11.52 10.83 11.27 207,187 +0.44(+4.06%)
Jun 05, 2025 10.85 11.01 10.21 10.83 201,314 -0.03(-0.28%)
Jun 04, 2025 10.84 11.22 10.64 10.86 213,207 +0.02(+0.18%)
Jun 03, 2025 10.96 11.06 10.10 10.84 390,193 +0.18(+1.69%)
Jun 02, 2025 9.290 10.71 9.250 10.66 933,795 +1.43(+15.49%)
May 30, 2025 9.280 9.360 8.790 9.230 495,271 -0.12(-1.28%)
May 29, 2025 9.240 9.630 9.060 9.350 368,479 +0.13(+1.41%)
May 28, 2025 9.560 9.830 9.160 9.220 402,616 -0.40(-4.16%)
May 27, 2025 9.340 9.900 9.230 9.620 660,447 +0.46(+5.02%)
May 23, 2025 9.110 9.710 8.850 9.160 285,143 -0.15(-1.61%)
May 22, 2025 8.840 9.565 8.475 9.310 384,165 +0.38(+4.26%)
May 21, 2025 9.060 9.470 8.700 8.930 282,314 -0.20(-2.19%)
May 20, 2025 9.030 9.330 8.630 9.130 398,528 +0.08(+0.88%)
May 19, 2025 8.510 9.315 8.500 9.050 385,483 +0.41(+4.75%)
May 16, 2025 8.790 9.375 8.620 8.640 319,062 -0.14(-1.59%)
May 15, 2025 8.570 8.890 8.250 8.780 237,936 +0.22(+2.57%)
May 14, 2025 8.590 8.810 7.990 8.560 356,782 -0.09(-1.04%)
May 13, 2025 9.690 9.690 8.600 8.650 321,030 -0.85(-8.95%)
May 12, 2025 9.000 9.700 8.240 9.500 174,741 +0.68(+7.71%)
May 09, 2025 8.920 9.400 8.530 8.820 324,835 -0.02(-0.23%)
May 08, 2025 8.640 8.990 7.875 8.840 218,387 +0.26(+3.03%)
May 07, 2025 8.150 9.165 8.060 8.580 253,041 +0.37(+4.51%)
May 06, 2025 8.570 8.900 7.790 8.210 906,996 -0.47(-5.41%)
May 05, 2025 8.540 8.825 7.950 8.680 491,615 +0.04(+0.46%)
May 02, 2025 9.180 9.290 8.630 8.640 484,381 -0.36(-4.00%)
May 01, 2025 9.260 9.490 8.750 9.000 267,173 -0.26(-2.81%)
Apr 30, 2025 8.890 9.405 8.585 9.260 189,690 +0.28(+3.12%)
Apr 29, 2025 8.890 9.820 8.550 8.980 216,944 +0.20(+2.28%)
Apr 28, 2025 8.350 8.850 7.930 8.780 291,529 +0.39(+4.65%)
Apr 25, 2025 8.860 8.860 8.200 8.390 232,948 -0.57(-6.36%)
Apr 24, 2025 9.080 9.080 8.520 8.960 227,944 +0.15(+1.70%)
Apr 23, 2025 10.37 10.50 8.530 8.810 397,963 -1.34(-13.20%)
Apr 22, 2025 9.870 10.19 9.643 10.15 324,849 +0.44(+4.53%)
Apr 21, 2025 8.730 9.990 8.580 9.710 507,321 +0.93(+10.59%)
Apr 17, 2025 8.420 8.920 8.130 8.780 315,158 +0.36(+4.28%)
Apr 16, 2025 7.710 8.450 7.480 8.420 289,337 +0.65(+8.37%)
Apr 15, 2025 7.730 8.210 7.560 7.770 245,317 +0.19(+2.51%)
Apr 14, 2025 7.590 7.930 7.220 7.580 186,367 +0.21(+2.85%)
Apr 11, 2025 6.450 7.390 6.320 7.370 303,708 +0.97(+15.16%)
Apr 10, 2025 6.320 6.400 5.535 6.400 314,654 -0.13(-1.99%)
Apr 09, 2025 6.080 6.610 5.140 6.530 626,762 +0.46(+7.58%)
Apr 08, 2025 6.450 6.515 5.440 6.070 394,206 -0.29(-4.56%)
Apr 07, 2025 5.830 6.390 5.515 6.360 325,458 +0.26(+4.26%)
Apr 04, 2025 5.990 6.115 5.590 6.100 212,237 -0.20(-3.17%)
Apr 03, 2025 6.250 6.720 5.838 6.300 234,251 -0.19(-2.93%)
Apr 02, 2025 6.580 6.855 6.330 6.490 203,018 -0.21(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.