Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

6.520 -0.600 (-8.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.160	7.165	6.510	6.520	34,938	-0.60(-8.43%)
Apr 16, 2026	7.465	7.781	6.665	7.120	27,903	-0.83(-10.44%)
Apr 15, 2026	8.490	8.590	7.600	7.950	48,696	-0.30(-3.64%)
Apr 14, 2026	8.680	8.870	8.250	8.250	35,024	-0.37(-4.29%)
Apr 13, 2026	8.750	9.000	8.110	8.620	10,333	-0.31(-3.47%)
Apr 10, 2026	8.660	8.930	8.400	8.930	12,708	+0.14(+1.59%)
Apr 09, 2026	8.400	8.790	8.010	8.790	9,704	+0.37(+4.39%)
Apr 08, 2026	7.470	8.420	7.195	8.420	94,417	+0.92(+12.27%)
Apr 07, 2026	7.410	7.500	7.110	7.500	10,477	+0.00(+0.00%)
Apr 06, 2026	6.670	7.500	6.570	7.500	16,109	+0.78(+11.52%)
Apr 02, 2026	6.500	6.950	6.115	6.725	15,675	+0.22(+3.46%)
Apr 01, 2026	5.720	7.175	5.610	6.500	177,176	+0.74(+12.85%)
Mar 31, 2026	5.210	5.810	5.210	5.760	17,182	+0.30(+5.49%)
Mar 30, 2026	4.970	5.890	4.970	5.460	56,784	+0.53(+10.75%)
Mar 27, 2026	4.770	5.440	4.500	4.930	35,646	-0.03(-0.60%)
Mar 26, 2026	5.570	5.775	4.680	4.960	98,897	-0.59(-10.63%)
Mar 25, 2026	7.170	7.170	5.160	5.550	194,880	-1.61(-22.49%)
Mar 24, 2026	6.610	7.800	6.600	7.160	312,322	-0.85(-10.61%)
Mar 23, 2026	4.750	12.45	4.750	8.010	9,989,766	+3.74(+87.59%)
Mar 20, 2026	5.220	5.220	4.000	4.270	14,325	-1.18(-21.65%)
Mar 19, 2026	6.000	6.000	5.265	5.450	6,605	-0.86(-13.63%)
Mar 18, 2026	6.340	6.450	6.200	6.310	4,749	-0.16(-2.47%)
Mar 17, 2026	7.200	7.200	6.360	6.470	14,113	-0.61(-8.62%)
Mar 16, 2026	7.330	7.655	6.830	7.080	12,489	-0.53(-6.96%)
Mar 13, 2026	8.090	8.355	7.000	7.610	11,095	-0.56(-6.85%)
Mar 12, 2026	9.000	9.000	8.170	8.170	17,875	-0.72(-8.10%)
Mar 11, 2026	8.770	9.130	8.250	8.890	9,465	+0.06(+0.68%)
Mar 10, 2026	8.990	9.080	8.490	8.830	17,301	-0.14(-1.56%)
Mar 09, 2026	9.690	9.690	8.720	8.970	15,620	-0.74(-7.62%)
Mar 06, 2026	9.350	16.17	9.350	9.710	479,186	+0.22(+2.32%)
Mar 05, 2026	9.300	9.490	9.081	9.490	20,486	+0.01(+0.11%)
Mar 04, 2026	9.110	9.600	8.393	9.480	10,802	+0.36(+3.95%)
Mar 03, 2026	8.435	9.404	8.250	9.120	16,889	+0.37(+4.23%)
Mar 02, 2026	8.470	9.010	8.350	8.750	64,124	+0.11(+1.21%)
Feb 27, 2026	8.450	9.242	8.085	8.645	48,134	+8.53(+7410.86%)
Feb 26, 2026	0.1114	0.1300	0.1067	0.1151	1,057,490	+0.00(+3.23%)
Feb 25, 2026	0.1080	0.1140	0.1038	0.1115	1,113,638	+0.00(+0.18%)
Feb 24, 2026	0.0972	0.1113	0.0900	0.1113	14,203,733	+0.00(+0.27%)
Feb 23, 2026	0.1137	0.1137	0.1064	0.1110	554,068	-0.00(-1.42%)
Feb 20, 2026	0.1116	0.1149	0.1100	0.1126	524,141	-0.00(-0.09%)
Feb 19, 2026	0.1181	0.1250	0.1121	0.1127	1,471,398	+0.00(+0.00%)
Feb 18, 2026	0.1141	0.1203	0.1100	0.1127	611,170	+0.01(+4.93%)
Feb 17, 2026	0.1200	0.1200	0.1074	0.1074	209,395	-0.01(-7.41%)
Feb 13, 2026	0.1100	0.1160	0.1100	0.1160	395,152	+0.00(+0.00%)
Feb 12, 2026	0.1208	0.1209	0.1117	0.1160	562,353	-0.01(-4.92%)
Feb 11, 2026	0.1209	0.1250	0.1124	0.1220	834,010	+0.01(+6.64%)
Feb 10, 2026	0.1146	0.1220	0.1122	0.1144	536,244	-0.00(-1.38%)
Feb 09, 2026	0.1100	0.1169	0.1100	0.1160	484,968	+0.01(+5.45%)
Feb 06, 2026	0.1066	0.1125	0.1050	0.1100	717,958	+0.01(+6.18%)
Feb 05, 2026	0.1170	0.1161	0.1036	0.1036	751,486	-0.01(-8.16%)
Feb 04, 2026	0.1122	0.1198	0.1118	0.1128	428,876	-0.00(-0.97%)
Feb 03, 2026	0.1101	0.1171	0.1082	0.1139	1,031,876	+0.01(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

Historical Prices