Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

2.350 -0.070 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 2.410 2.430 2.320 2.350 29,649 -0.07(-2.89%)
Dec 24, 2025 2.400 2.580 2.380 2.420 16,917 -0.04(-1.63%)
Dec 23, 2025 2.500 2.580 2.310 2.460 26,256 -0.05(-1.99%)
Dec 22, 2025 3.020 3.090 2.510 2.510 139,168 -0.50(-16.61%)
Dec 19, 2025 3.080 3.200 2.850 3.010 57,610 +0.16(+5.61%)
Dec 18, 2025 2.770 2.970 2.560 2.850 67,888 +0.03(+1.06%)
Dec 17, 2025 3.090 3.190 2.800 2.820 52,121 -0.26(-8.44%)
Dec 16, 2025 3.000 3.350 3.000 3.080 37,827 -0.02(-0.65%)
Dec 15, 2025 3.360 3.590 2.800 3.100 93,125 -0.27(-8.01%)
Dec 12, 2025 3.890 3.890 3.330 3.370 89,932 -0.38(-10.13%)
Dec 11, 2025 4.280 4.500 3.720 3.750 140,993 -1.02(-21.38%)
Dec 10, 2025 4.160 5.268 4.046 4.770 506,468 +0.93(+24.22%)
Dec 09, 2025 4.460 4.490 3.500 3.840 238,455 -0.66(-14.67%)
Dec 08, 2025 4.940 4.940 3.765 4.500 299,241 -0.03(-0.66%)
Dec 05, 2025 3.300 4.850 3.300 4.530 426,691 +1.20(+36.04%)
Dec 04, 2025 2.840 3.480 2.769 3.330 99,082 +0.33(+11.00%)
Dec 03, 2025 3.965 4.050 2.921 3.000 319,526 -1.07(-26.29%)
Dec 02, 2025 3.250 4.200 3.220 4.070 106,923 +3.63(+826.90%)
Dec 01, 2025 0.3850 0.4400 0.3753 0.4391 460,834 -0.01(-3.24%)
Nov 28, 2025 0.4200 0.4700 0.4050 0.4538 398,286 -0.00(-0.92%)
Nov 26, 2025 0.4271 0.4701 0.4271 0.4580 101,973 +0.00(+0.31%)
Nov 25, 2025 0.4187 0.4566 0.4092 0.4566 46,584 +0.04(+9.05%)
Nov 24, 2025 0.3955 0.4669 0.3824 0.4187 156,951 +0.02(+4.96%)
Nov 21, 2025 0.3603 0.3999 0.3602 0.3989 99,525 +0.02(+4.31%)
Nov 20, 2025 0.4100 0.4170 0.3804 0.3824 60,256 -0.03(-6.27%)
Nov 19, 2025 0.3800 0.4123 0.3800 0.4080 56,054 +0.00(+0.82%)
Nov 18, 2025 0.3800 0.4300 0.3800 0.4047 25,549 -0.01(-1.46%)
Nov 17, 2025 0.4338 0.4590 0.4029 0.4107 103,018 -0.04(-9.20%)
Nov 14, 2025 0.4100 0.4561 0.4100 0.4523 98,085 +0.04(+9.20%)
Nov 13, 2025 0.4341 0.4341 0.4013 0.4142 99,051 -0.03(-7.44%)
Nov 12, 2025 0.4611 0.4702 0.4038 0.4475 301,170 +0.01(+3.18%)
Nov 11, 2025 0.4480 0.4635 0.4206 0.4337 97,965 -0.03(-6.81%)
Nov 10, 2025 0.4567 0.4913 0.4205 0.4654 182,548 +0.00(+0.74%)
Nov 07, 2025 0.4950 0.5399 0.4584 0.4620 598,766 -0.07(-12.80%)
Nov 06, 2025 0.5800 0.7997 0.4363 0.5298 4,393,181 -0.05(-8.34%)
Nov 05, 2025 0.4400 0.8347 0.4200 0.5780 9,044,347 +0.12(+25.30%)
Nov 04, 2025 0.4201 0.4942 0.4201 0.4613 116,764 +0.02(+5.32%)
Nov 03, 2025 0.5457 0.5500 0.3700 0.4380 586,911 -0.11(-20.36%)
Oct 31, 2025 0.5849 0.6035 0.5496 0.5500 78,832 -0.05(-8.90%)
Oct 30, 2025 0.6513 0.6599 0.5320 0.6037 1,169,536 -0.05(-7.14%)
Oct 29, 2025 0.6682 0.6873 0.6300 0.6501 619,371 -0.02(-3.33%)
Oct 28, 2025 0.6680 0.6979 0.6205 0.6725 113,202 +0.02(+3.73%)
Oct 27, 2025 0.6031 0.6912 0.5908 0.6483 126,631 +0.03(+4.26%)
Oct 24, 2025 0.5400 0.7000 0.5276 0.6218 689,900 +0.07(+11.89%)
Oct 23, 2025 0.5197 0.5900 0.5139 0.5557 174,759 +0.05(+8.94%)
Oct 22, 2025 0.5202 0.5290 0.4901 0.5101 168,603 -0.03(-4.89%)
Oct 21, 2025 0.5700 0.5800 0.5138 0.5363 227,145 -0.05(-8.36%)
Oct 20, 2025 0.5924 0.6251 0.5811 0.5852 113,947 -0.03(-4.25%)
Oct 17, 2025 0.6180 0.6399 0.5300 0.6112 206,840 -0.05(-7.39%)
Oct 16, 2025 0.6500 0.6930 0.6255 0.6600 575,620 -0.07(-9.84%)
Oct 15, 2025 0.6450 0.7424 0.6238 0.7320 10,897,086 +0.12(+19.53%)
Oct 14, 2025 0.6013 0.6820 0.5996 0.6124 157,733 +0.01(+1.85%)
Oct 13, 2025 0.5885 0.6360 0.5700 0.6013 393,810 -0.07(-10.28%)
Oct 10, 2025 0.5712 0.8500 0.5712 0.6702 4,554,861 +0.09(+15.53%)
Oct 09, 2025 0.5965 0.6232 0.5701 0.5801 299,835 -0.04(-6.75%)
Oct 08, 2025 0.5524 0.6699 0.5238 0.6221 1,623,818 +0.01(+2.24%)
Oct 07, 2025 0.5394 0.6800 0.5305 0.6085 21,869,080 +0.06(+11.26%)
Oct 06, 2025 0.5520 0.5691 0.5200 0.5469 98,848 -0.02(-3.90%)
Oct 03, 2025 0.5580 0.5790 0.5237 0.5691 171,877 +0.02(+3.04%)
Oct 02, 2025 0.5600 0.5945 0.5200 0.5523 996,579 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.