Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

2.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.580	2.655	2.450	2.460	105,227	-0.16(-6.11%)
Jun 12, 2025	2.650	2.761	2.550	2.620	78,249	-0.04(-1.50%)
Jun 11, 2025	2.720	2.778	2.620	2.660	141,036	-0.06(-2.21%)
Jun 10, 2025	2.860	2.885	2.700	2.720	106,957	-0.16(-5.56%)
Jun 09, 2025	2.940	3.100	2.750	2.880	336,118	+0.07(+2.49%)
Jun 06, 2025	2.910	2.942	2.700	2.810	70,892	-0.08(-2.77%)
Jun 05, 2025	2.820	3.050	2.820	2.890	99,945	+0.07(+2.48%)
Jun 04, 2025	2.900	2.900	2.500	2.820	261,889	-0.11(-3.75%)
Jun 03, 2025	3.170	3.430	2.920	2.930	199,734	-0.19(-6.09%)
Jun 02, 2025	3.110	3.230	2.910	3.120	125,667	+0.06(+1.96%)
May 30, 2025	3.180	3.180	3.045	3.060	57,071	-0.12(-3.77%)
May 29, 2025	3.220	3.290	3.110	3.180	50,315	-0.03(-0.93%)
May 28, 2025	3.000	3.360	3.000	3.210	157,945	+0.27(+9.18%)
May 27, 2025	2.890	3.000	2.800	2.940	114,948	+0.11(+3.89%)
May 23, 2025	2.980	3.280	2.820	2.830	111,852	-0.18(-5.98%)
May 22, 2025	3.300	3.400	3.000	3.010	179,266	-0.30(-9.06%)
May 21, 2025	3.700	3.735	3.310	3.310	144,608	-0.41(-11.02%)
May 20, 2025	3.770	4.000	3.710	3.720	122,956	-0.05(-1.33%)
May 19, 2025	3.900	3.980	3.770	3.770	80,364	-0.15(-3.83%)
May 16, 2025	3.740	4.050	3.702	3.920	105,617	+0.08(+2.08%)
May 15, 2025	3.880	3.950	3.790	3.840	48,994	-0.05(-1.29%)
May 14, 2025	4.070	4.110	3.840	3.890	85,742	-0.21(-5.12%)
May 13, 2025	3.830	4.200	3.800	4.100	209,344	+0.28(+7.33%)
May 12, 2025	4.000	4.050	3.781	3.820	79,931	-0.17(-4.26%)
May 09, 2025	4.000	4.049	3.931	3.990	90,742	+0.06(+1.53%)
May 08, 2025	3.700	4.050	3.700	3.930	149,968	+0.13(+3.42%)
May 07, 2025	3.870	3.980	3.610	3.800	92,254	+0.07(+1.88%)
May 06, 2025	3.850	3.946	3.730	3.730	62,761	-0.17(-4.36%)
May 05, 2025	4.000	4.050	3.810	3.900	58,024	-0.02(-0.51%)
May 02, 2025	3.950	4.160	3.800	3.920	129,451	+0.02(+0.51%)
May 01, 2025	3.770	4.017	3.766	3.900	63,023	+0.12(+3.17%)
Apr 30, 2025	3.790	3.880	3.560	3.780	136,116	-0.14(-3.57%)
Apr 29, 2025	3.950	4.035	3.814	3.920	185,528	-0.05(-1.26%)
Apr 28, 2025	4.070	4.100	3.820	3.970	105,377	-0.13(-3.17%)
Apr 25, 2025	4.100	4.190	3.900	4.100	149,056	-0.13(-3.07%)
Apr 24, 2025	4.200	4.300	4.070	4.230	121,259	+0.03(+0.71%)
Apr 23, 2025	4.200	4.215	4.010	4.200	106,856	+0.12(+2.94%)
Apr 22, 2025	4.250	4.250	3.750	4.080	178,781	-0.12(-2.86%)
Apr 21, 2025	4.120	4.440	3.910	4.200	167,467	+0.05(+1.20%)
Apr 17, 2025	4.170	4.250	3.910	4.150	118,034	+0.01(+0.24%)
Apr 16, 2025	4.060	4.200	3.930	4.140	108,823	+0.03(+0.85%)
Apr 15, 2025	4.040	4.195	3.960	4.105	166,905	-0.09(-2.26%)
Apr 14, 2025	4.100	4.250	3.770	4.200	197,001	-0.02(-0.47%)
Apr 11, 2025	3.860	4.250	3.670	4.220	270,613	+0.35(+9.04%)
Apr 10, 2025	3.940	3.950	3.650	3.870	129,313	-0.07(-1.78%)
Apr 09, 2025	3.530	4.000	3.450	3.940	242,769	+0.19(+5.07%)
Apr 08, 2025	3.690	3.875	3.530	3.750	160,706	+0.11(+3.02%)
Apr 07, 2025	3.150	3.750	2.930	3.640	268,913	+0.26(+7.69%)
Apr 04, 2025	3.310	3.500	3.210	3.380	391,919	-0.02(-0.59%)
Apr 03, 2025	3.440	3.490	3.250	3.400	266,509	-0.08(-2.30%)
Apr 02, 2025	2.930	3.600	2.899	3.480	212,178	+0.57(+19.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

Historical Prices