Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

2.623 +2.503 (+2086.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.1120	0.1160	0.1100	0.1160	2,755,760	-0.01(-7.94%)
Sep 04, 2025	0.1290	0.1358	0.1200	0.1260	5,359,605	-0.03(-17.75%)
Sep 03, 2025	0.1700	0.1700	0.1506	0.1532	2,788,775	-0.01(-4.13%)
Sep 02, 2025	0.1500	0.1880	0.1399	0.1598	13,715,740	+0.00(+2.44%)
Aug 29, 2025	0.1700	0.1750	0.1450	0.1560	11,601,970	-0.03(-17.24%)
Aug 28, 2025	0.2187	0.2277	0.1684	0.1885	238,231,856	+0.05(+34.64%)
Aug 27, 2025	0.1244	0.3700	0.1158	0.1400	379,824,832	+0.03(+23.78%)
Aug 26, 2025	0.1300	0.1300	0.1122	0.1131	2,629,867	-0.03(-21.40%)
Aug 25, 2025	0.1577	0.1695	0.1412	0.1439	2,902,200	-0.04(-22.88%)
Aug 22, 2025	0.1843	0.2075	0.1630	0.1866	4,224,055	+0.02(+13.92%)
Aug 21, 2025	0.1637	0.1950	0.1610	0.1638	603,242	-0.01(-6.77%)
Aug 20, 2025	0.2000	0.2048	0.1728	0.1757	646,287	-0.03(-12.50%)
Aug 19, 2025	0.1750	0.2098	0.1750	0.2008	1,778,305	+0.01(+6.24%)
Aug 18, 2025	0.2102	0.2300	0.1738	0.1890	2,042,040	-0.03(-15.47%)
Aug 15, 2025	0.3300	0.3600	0.1931	0.2236	4,974,172	-0.14(-37.75%)
Aug 14, 2025	0.3500	0.3679	0.3425	0.3592	105,035	-0.01(-2.39%)
Aug 13, 2025	0.3650	0.3773	0.3381	0.3680	211,525	+0.01(+2.11%)
Aug 12, 2025	0.3567	0.3760	0.3502	0.3604	143,043	-0.00(-0.96%)
Aug 11, 2025	0.3608	0.3711	0.3594	0.3639	220,766	-0.01(-3.22%)
Aug 08, 2025	0.3510	0.4062	0.3300	0.3760	892,998	+0.03(+8.76%)
Aug 07, 2025	0.3735	0.3843	0.2967	0.3457	611,385	-0.03(-8.54%)
Aug 06, 2025	0.3661	0.3967	0.3604	0.3780	201,860	+0.01(+2.16%)
Aug 05, 2025	0.3600	0.3816	0.3555	0.3700	444,518	-0.01(-3.60%)
Aug 04, 2025	0.3500	0.3977	0.3500	0.3838	958,534	+0.02(+4.63%)
Aug 01, 2025	0.3500	0.3710	0.3407	0.3668	486,316	-0.00(-1.05%)
Jul 31, 2025	0.3810	0.3998	0.3637	0.3707	518,707	-0.03(-7.07%)
Jul 30, 2025	0.3500	0.4960	0.3500	0.3989	4,816,151	+0.03(+8.10%)
Jul 29, 2025	0.3880	0.3900	0.3334	0.3690	1,442,833	-0.06(-13.89%)
Jul 28, 2025	0.4499	0.4520	0.4166	0.4285	2,345,289	-0.05(-10.75%)
Jul 25, 2025	0.4500	0.7999	0.4500	0.4801	86,015,232	+0.04(+7.96%)
Jul 24, 2025	0.4494	0.4549	0.4344	0.4447	77,059	-0.02(-3.58%)
Jul 23, 2025	0.4300	0.4624	0.4300	0.4612	406,504	+0.02(+4.87%)
Jul 22, 2025	0.4500	0.4544	0.4302	0.4398	117,419	-0.01(-2.27%)
Jul 21, 2025	0.4312	0.4525	0.4248	0.4500	258,238	+0.03(+6.01%)
Jul 18, 2025	0.4490	0.4490	0.4151	0.4245	493,533	-0.02(-4.41%)
Jul 17, 2025	0.4400	0.4459	0.4180	0.4441	211,900	-0.00(-0.40%)
Jul 16, 2025	0.4600	0.4658	0.4139	0.4459	436,694	-0.01(-3.04%)
Jul 15, 2025	0.4500	0.4990	0.4500	0.4599	269,585	-0.02(-4.19%)
Jul 14, 2025	0.4300	0.4822	0.4300	0.4800	615,516	-0.01(-2.99%)
Jul 11, 2025	0.5296	0.5399	0.4437	0.4948	910,623	+0.00(+0.37%)
Jul 10, 2025	0.4800	0.5182	0.4800	0.4930	612,303	+0.01(+2.41%)
Jul 09, 2025	0.5534	0.5720	0.4646	0.4814	1,713,243	-0.13(-20.82%)
Jul 08, 2025	0.7000	0.7000	0.6006	0.6080	1,872,030	-0.11(-15.67%)
Jul 07, 2025	0.6600	0.8835	0.6000	0.7210	12,166,460	-2.91(-80.14%)
Jul 03, 2025	3.600	3.680	3.510	3.630	488,384	+0.06(+1.68%)
Jul 02, 2025	3.700	3.760	3.350	3.570	1,163,825	-0.11(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

Historical Prices