Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ:LBGJ)

1.600 +0.020 (+1.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.660 1.660 1.570 1.600 10,337 +0.02(+1.27%)
Jun 05, 2025 1.550 1.610 1.550 1.580 30,095 -0.02(-1.25%)
Jun 04, 2025 1.830 1.830 1.600 1.600 34,614 -0.22(-12.09%)
Jun 03, 2025 1.710 2.000 1.630 1.820 434,513 +0.06(+3.41%)
Jun 02, 2025 1.620 1.760 1.515 1.760 65,138 +0.13(+7.98%)
May 30, 2025 1.540 2.000 1.480 1.630 675,005 +0.19(+13.19%)
May 29, 2025 1.321 1.440 1.321 1.440 7,236 +0.00(+0.00%)
May 28, 2025 1.480 1.480 1.260 1.440 18,725 +0.07(+5.11%)
May 23, 2025 1.370 97 -0.05(-3.52%)
May 22, 2025 1.400 1.440 1.395 1.420 1,545 +0.01(+0.71%)
May 21, 2025 1.387 1.410 1.310 1.410 4,938 -0.04(-2.76%)
May 20, 2025 1.300 1.585 1.300 1.450 63,621 +0.14(+10.69%)
May 19, 2025 1.270 1.395 1.270 1.310 3,002 +0.00(+0.00%)
May 16, 2025 1.400 1.400 1.310 1.310 1,786 -0.02(-1.51%)
May 15, 2025 1.320 1.450 1.320 1.330 6,293 -0.06(-4.50%)
May 14, 2025 1.370 1.393 1.370 1.393 1,469 +0.03(+2.41%)
May 13, 2025 1.490 1.510 1.350 1.360 15,689 -0.10(-6.85%)
May 12, 2025 1.600 1.600 1.420 1.460 19,235 +0.05(+3.55%)
May 09, 2025 1.410 1.475 1.410 1.410 2,051 -0.01(-0.70%)
May 08, 2025 1.440 1.560 1.350 1.420 33,038 -0.02(-1.39%)
May 07, 2025 1.530 1.550 1.350 1.440 16,192 +0.02(+1.41%)
May 06, 2025 1.470 1.550 1.380 1.420 11,355 -0.12(-7.79%)
May 05, 2025 1.450 1.540 1.400 1.540 4,520 +0.14(+9.87%)
May 02, 2025 1.490 1.580 1.402 1.402 8,704 -0.02(-1.30%)
May 01, 2025 1.390 1.550 1.310 1.420 119,596 +0.06(+4.41%)
Apr 30, 2025 1.300 1.400 1.240 1.360 40,841 +0.04(+3.03%)
Apr 29, 2025 1.360 1.360 1.280 1.320 5,998 -0.06(-4.35%)
Apr 28, 2025 1.330 1.385 1.250 1.380 11,053 +0.06(+4.55%)
Apr 25, 2025 1.280 1.370 1.280 1.320 43,220 -0.05(-3.55%)
Apr 24, 2025 1.180 1.369 1.170 1.369 7,588 +0.14(+11.26%)
Apr 23, 2025 1.210 1.380 1.160 1.230 34,426 +0.03(+2.51%)
Apr 22, 2025 1.110 1.210 1.110 1.200 2,708 -0.02(-1.34%)
Apr 21, 2025 1.200 1.216 1.200 1.216 440 -0.03(-2.70%)
Apr 17, 2025 1.250 1.320 1.250 1.250 6,208 +0.00(+0.00%)
Apr 16, 2025 1.212 1.290 1.212 1.250 8,348 +0.05(+4.17%)
Apr 15, 2025 1.260 1.260 1.190 1.200 8,177 -0.06(-4.76%)
Apr 14, 2025 1.340 1.340 1.250 1.260 6,055 -0.07(-5.14%)
Apr 11, 2025 1.210 1.328 1.171 1.328 17,321 +0.14(+11.62%)
Apr 10, 2025 1.260 1.330 1.120 1.190 29,912 -0.04(-3.25%)
Apr 09, 2025 1.180 1.370 1.110 1.230 38,313 +0.01(+0.82%)
Apr 08, 2025 1.250 1.430 1.170 1.220 78,058 -0.02(-1.61%)
Apr 07, 2025 1.430 1.430 1.210 1.240 31,294 -0.05(-3.88%)
Apr 04, 2025 1.140 1.500 1.140 1.290 27,655 +0.03(+2.38%)
Apr 03, 2025 1.060 1.460 1.060 1.260 57,884 +0.18(+16.67%)
Apr 02, 2025 1.190 1.190 1.070 1.080 12,137 -0.00(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.