Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ:LBGJ)

0.5455 -0.0133 (-2.38%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5596 0.5699 0.5100 0.5455 44,881 -0.01(-2.38%)
Oct 09, 2025 0.6297 0.6297 0.5588 0.5588 47,335 -0.05(-8.72%)
Oct 08, 2025 0.6391 0.6700 0.5910 0.6122 138,381 +0.03(+5.55%)
Oct 07, 2025 0.5805 0.6100 0.5799 0.5800 106,369 -0.01(-2.36%)
Oct 06, 2025 0.5668 0.6080 0.5300 0.5940 102,816 +0.01(+1.59%)
Oct 03, 2025 0.6183 0.6300 0.5847 0.5847 71,457 -0.04(-5.69%)
Oct 02, 2025 0.5829 0.6249 0.5829 0.6200 96,730 +0.04(+7.45%)
Oct 01, 2025 0.5400 0.5800 0.5372 0.5770 54,305 +0.05(+8.87%)
Sep 30, 2025 0.5600 0.5800 0.5200 0.5300 55,222 +0.01(+2.12%)
Sep 29, 2025 0.6089 0.6145 0.4200 0.5190 434,767 -0.14(-20.76%)
Sep 26, 2025 0.5819 0.7000 0.5819 0.6550 392,285 -0.01(-0.76%)
Sep 25, 2025 1.335 1.545 0.5200 0.6600 3,351,785 -0.68(-50.93%)
Sep 24, 2025 1.350 1.400 1.345 1.345 2,798 -0.02(-1.10%)
Sep 23, 2025 1.310 1.400 1.300 1.360 27,193 +0.07(+5.43%)
Sep 22, 2025 1.330 1.330 1.270 1.290 58,722 -0.02(-1.53%)
Sep 19, 2025 1.300 1.405 1.240 1.310 48,936 -0.03(-2.24%)
Sep 18, 2025 1.230 1.350 1.200 1.340 14,221 +0.08(+6.35%)
Sep 17, 2025 1.280 1.350 1.230 1.260 30,946 +0.08(+6.78%)
Sep 16, 2025 1.280 1.300 1.180 1.180 8,032 -0.04(-3.28%)
Sep 15, 2025 1.410 1.460 1.220 1.220 58,780 -0.23(-15.86%)
Sep 12, 2025 1.530 1.670 1.420 1.450 22,525 -0.15(-9.38%)
Sep 11, 2025 1.430 1.690 1.435 1.600 110,130 +0.18(+12.68%)
Sep 10, 2025 1.430 1.564 1.350 1.420 39,900 -0.07(-4.70%)
Sep 09, 2025 1.190 1.770 1.160 1.490 125,462 +0.21(+16.41%)
Sep 08, 2025 1.230 1.280 1.200 1.280 57,202 -0.05(-3.76%)
Sep 05, 2025 1.330 1.330 1.250 1.330 11,082 +0.00(+0.00%)
Sep 04, 2025 1.220 1.389 1.190 1.330 51,404 +0.08(+6.40%)
Sep 03, 2025 1.210 1.300 1.210 1.250 21,155 -0.10(-7.41%)
Sep 02, 2025 1.290 1.390 1.280 1.350 10,012 +0.06(+4.65%)
Aug 29, 2025 1.220 1.300 1.210 1.290 3,452 +0.08(+6.61%)
Aug 28, 2025 1.230 1.310 1.190 1.210 18,080 -0.09(-6.92%)
Aug 27, 2025 1.250 1.450 1.210 1.300 46,907 +0.06(+4.84%)
Aug 26, 2025 1.180 1.240 1.180 1.240 3,351 +0.06(+5.08%)
Aug 25, 2025 1.150 1.240 1.150 1.180 24,904 -0.06(-4.84%)
Aug 22, 2025 1.130 1.240 1.130 1.240 5,518 +0.06(+5.08%)
Aug 21, 2025 1.160 1.180 1.160 1.180 839 +0.03(+2.17%)
Aug 20, 2025 1.190 1.200 1.155 1.155 1,090 -0.04(-2.95%)
Aug 19, 2025 1.170 1.190 1.150 1.190 3,633 +0.03(+2.59%)
Aug 18, 2025 1.180 1.180 1.160 1.160 2,242 -0.03(-2.52%)
Aug 15, 2025 1.200 1.200 1.125 1.190 8,316 +0.04(+3.48%)
Aug 14, 2025 1.200 1.230 1.150 1.150 2,269 -0.08(-6.50%)
Aug 13, 2025 1.180 1.230 1.180 1.230 949 +0.03(+2.50%)
Aug 12, 2025 1.270 1.330 1.200 1.200 4,359 +0.00(+0.00%)
Aug 11, 2025 1.130 1.200 1.130 1.200 101,464 -0.04(-3.23%)
Aug 08, 2025 1.240 1.240 1.240 1.240 295 +0.06(+5.20%)
Aug 07, 2025 1.176 1.190 1.165 1.179 5,378 +0.02(+1.61%)
Aug 06, 2025 1.180 1.186 1.100 1.160 2,032 -0.05(-4.13%)
Aug 05, 2025 1.260 1.288 1.140 1.210 6,003 -0.07(-5.23%)
Aug 04, 2025 1.340 1.340 1.277 1.277 2,941 -0.12(-8.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.