Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Founder Group Limited - Class A Ordinary Shares (NQ:FGL)

1.710 +0.110 (+6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	1.680	1.689	1.440	1.600	234,328	-0.28(-14.89%)
Apr 10, 2026	2.060	2.660	1.540	1.880	1,493,429	-0.04(-2.08%)
Apr 09, 2026	1.950	1.950	1.825	1.920	473,991	-0.13(-6.34%)
Apr 08, 2026	2.430	2.430	2.000	2.050	100,605	-0.46(-18.33%)
Apr 07, 2026	2.410	2.510	2.270	2.510	47,653	+0.12(+5.02%)
Apr 06, 2026	2.330	2.450	2.260	2.390	41,918	-0.07(-2.85%)
Apr 02, 2026	2.370	2.486	2.210	2.460	40,892	-0.06(-2.38%)
Apr 01, 2026	2.560	2.635	2.050	2.520	131,480	-0.20(-7.35%)
Mar 31, 2026	2.500	2.830	2.410	2.720	70,411	+0.22(+8.80%)
Mar 30, 2026	2.480	2.650	2.111	2.500	92,854	+0.04(+1.63%)
Mar 27, 2026	3.140	3.310	2.300	2.460	198,618	-0.89(-26.57%)
Mar 26, 2026	3.800	4.500	3.220	3.350	502,974	-0.28(-7.71%)
Mar 25, 2026	3.820	3.850	3.100	3.630	554,371	-0.80(-18.06%)
Mar 24, 2026	4.580	4.580	4.080	4.430	27,347	-0.17(-3.70%)
Mar 23, 2026	4.190	4.970	4.187	4.600	40,419	+0.45(+10.84%)
Mar 20, 2026	4.300	4.355	4.114	4.150	10,839	-0.26(-5.90%)
Mar 19, 2026	4.250	4.420	3.960	4.410	24,943	+0.16(+3.76%)
Mar 18, 2026	3.750	4.254	3.645	4.250	56,869	+0.45(+11.84%)
Mar 17, 2026	3.960	4.100	3.700	3.800	59,680	-0.41(-9.74%)
Mar 16, 2026	4.870	4.930	4.161	4.210	280,616	-0.59(-12.29%)
Mar 13, 2026	5.270	5.390	4.760	4.800	22,459	-0.35(-6.80%)
Mar 12, 2026	6.090	6.180	5.150	5.150	46,549	-1.17(-18.51%)
Mar 11, 2026	6.590	6.900	6.200	6.320	41,205	-0.40(-5.95%)
Mar 10, 2026	7.020	7.125	6.440	6.720	43,118	-0.34(-4.82%)
Mar 09, 2026	7.270	7.650	6.110	7.060	1,213,449	-0.35(-4.72%)
Mar 06, 2026	7.750	7.923	7.050	7.410	23,686	-0.65(-8.06%)
Mar 05, 2026	7.990	8.480	7.570	8.060	80,520	-0.14(-1.71%)
Mar 04, 2026	8.650	8.830	7.940	8.200	25,021	-0.70(-7.87%)
Mar 03, 2026	9.000	9.250	8.510	8.900	25,391	-0.51(-5.42%)
Mar 02, 2026	10.48	10.76	9.200	9.410	71,438	-1.10(-10.47%)
Feb 27, 2026	10.65	11.10	10.40	10.51	20,252	-0.31(-2.87%)
Feb 26, 2026	11.50	11.90	10.51	10.82	50,716	-1.43(-11.67%)
Feb 25, 2026	11.51	12.50	10.58	12.25	248,250	+0.65(+5.60%)
Feb 24, 2026	9.860	16.69	9.860	11.60	1,895,969	+2.96(+34.26%)
Feb 23, 2026	10.36	10.50	8.410	8.640	77,776	-1.63(-15.87%)
Feb 20, 2026	11.44	12.10	10.10	10.27	85,155	-1.33(-11.47%)
Feb 19, 2026	12.16	12.89	11.28	11.60	83,928	-0.77(-6.22%)
Feb 18, 2026	12.95	14.90	11.61	12.37	115,806	-0.90(-6.78%)
Feb 17, 2026	15.03	15.24	11.54	13.27	231,695	-4.73(-26.28%)
Feb 13, 2026	12.51	31.63	12.51	18.00	1,481,829	+5.93(+49.13%)
Feb 12, 2026	12.45	13.44	10.00	12.07	108,720	-0.38(-3.05%)
Feb 11, 2026	11.06	14.88	9.050	12.45	210,864	-2.99(-19.37%)
Feb 10, 2026	10.25	17.29	8.581	15.44	849,034	+15.34(+15495.96%)
Feb 09, 2026	0.0940	0.1040	0.0810	0.0990	6,770,041	+0.00(+0.81%)
Feb 06, 2026	0.0724	0.1061	0.0703	0.0982	14,365,082	-0.04(-27.47%)
Feb 05, 2026	0.1300	0.1389	0.1280	0.1354	1,010,518	-0.00(-0.37%)
Feb 04, 2026	0.1468	0.1495	0.1359	0.1359	2,293,551	-0.02(-10.12%)
Feb 03, 2026	0.1361	0.1662	0.1330	0.1512	7,563,516	+0.02(+11.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Founder Group Limited - Class A Ordinary Shares (NQ:FGL)

Historical Prices