Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

3.690 -0.110 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 3.850 3.920 3.680 3.690 212,043 -0.11(-2.89%)
Jan 08, 2026 3.730 3.900 3.660 3.800 260,551 +0.07(+1.88%)
Jan 07, 2026 3.650 3.840 3.650 3.730 90,776 +0.10(+2.75%)
Jan 06, 2026 3.650 3.820 3.560 3.630 180,048 +0.00(+0.00%)
Jan 05, 2026 3.670 3.690 3.475 3.630 265,753 -0.03(-0.82%)
Jan 02, 2026 3.490 3.690 3.490 3.660 89,834 +0.20(+5.78%)
Dec 31, 2025 3.390 3.550 3.370 3.460 190,729 +0.09(+2.67%)
Dec 30, 2025 3.390 3.430 3.360 3.370 60,634 -0.02(-0.59%)
Dec 29, 2025 3.400 3.420 3.360 3.390 40,133 -0.01(-0.29%)
Dec 26, 2025 3.440 3.449 3.340 3.400 22,428 +0.03(+0.89%)
Dec 24, 2025 3.390 3.490 3.370 3.370 17,536 -0.02(-0.59%)
Dec 23, 2025 3.450 3.550 3.350 3.390 70,797 -0.06(-1.74%)
Dec 22, 2025 3.380 3.673 3.380 3.450 170,894 +0.05(+1.47%)
Dec 19, 2025 3.350 3.450 3.310 3.400 49,767 +0.05(+1.49%)
Dec 18, 2025 3.440 3.440 3.330 3.350 27,389 +0.00(+0.00%)
Dec 17, 2025 3.400 3.476 3.350 3.350 58,137 +0.01(+0.30%)
Dec 16, 2025 3.240 3.400 3.240 3.340 47,232 +0.10(+3.09%)
Dec 15, 2025 3.300 3.420 3.240 3.240 94,216 -0.07(-2.11%)
Dec 12, 2025 3.300 3.400 3.295 3.310 86,675 -0.05(-1.49%)
Dec 11, 2025 3.350 3.464 3.350 3.360 29,545 -0.03(-0.88%)
Dec 10, 2025 3.480 3.480 3.360 3.390 42,696 -0.08(-2.31%)
Dec 09, 2025 3.410 3.540 3.390 3.470 128,523 +0.12(+3.58%)
Dec 08, 2025 3.220 3.350 3.210 3.350 64,280 +0.13(+4.04%)
Dec 05, 2025 3.260 3.280 3.220 3.220 35,495 -0.06(-1.83%)
Dec 04, 2025 3.190 3.280 3.140 3.280 77,418 +0.12(+3.96%)
Dec 03, 2025 3.120 3.210 3.100 3.155 40,425 +0.01(+0.48%)
Dec 02, 2025 3.150 3.169 3.080 3.140 43,497 -0.03(-0.95%)
Dec 01, 2025 3.170 3.203 3.130 3.170 33,758 -0.01(-0.31%)
Nov 28, 2025 3.220 3.220 3.160 3.180 38,359 -0.03(-0.93%)
Nov 26, 2025 3.180 3.230 3.140 3.210 26,486 +0.01(+0.31%)
Nov 25, 2025 3.130 3.250 3.130 3.200 52,458 +0.09(+2.89%)
Nov 24, 2025 3.170 3.270 3.110 3.110 60,911 -0.08(-2.51%)
Nov 21, 2025 3.160 3.190 3.110 3.190 20,983 +0.05(+1.59%)
Nov 20, 2025 3.100 3.290 3.100 3.140 131,251 +0.02(+0.64%)
Nov 19, 2025 3.150 3.181 3.080 3.120 69,320 -0.04(-1.27%)
Nov 18, 2025 3.006 3.160 3.006 3.160 60,172 +0.16(+5.33%)
Nov 17, 2025 3.060 3.080 3.000 3.000 149,570 -0.06(-1.96%)
Nov 14, 2025 3.090 3.140 3.040 3.060 42,370 -0.04(-1.29%)
Nov 13, 2025 3.020 3.100 3.020 3.100 48,699 +0.07(+2.31%)
Nov 12, 2025 3.020 3.060 3.020 3.030 82,291 +0.03(+0.97%)
Nov 11, 2025 2.990 3.062 2.978 3.001 47,649 +0.01(+0.37%)
Nov 10, 2025 3.010 3.029 2.980 2.990 40,937 +0.00(+0.00%)
Nov 07, 2025 2.990 3.039 2.950 2.990 51,145 -0.05(-1.64%)
Nov 06, 2025 3.040 3.070 2.960 3.040 34,487 +0.04(+1.33%)
Nov 05, 2025 3.070 3.105 2.950 3.000 65,878 -0.09(-2.91%)
Nov 04, 2025 3.100 3.120 3.050 3.090 38,552 -0.02(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.