Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

3.000 -0.090 (-2.91%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 3.070 3.105 2.950 3.000 65,878 -0.09(-2.91%)
Nov 04, 2025 3.100 3.120 3.050 3.090 38,552 -0.02(-0.64%)
Nov 03, 2025 3.110 3.140 3.100 3.110 18,059 -0.04(-1.43%)
Oct 31, 2025 3.180 3.190 3.150 3.155 15,321 -0.04(-1.10%)
Oct 30, 2025 3.100 3.240 3.100 3.190 46,112 +0.06(+1.92%)
Oct 29, 2025 3.180 3.240 3.130 3.130 10,152 -0.06(-1.88%)
Oct 28, 2025 3.150 3.250 3.100 3.190 89,149 +0.04(+1.27%)
Oct 27, 2025 3.140 3.229 3.120 3.150 70,496 +0.01(+0.22%)
Oct 24, 2025 3.170 3.200 3.130 3.143 47,196 -0.01(-0.22%)
Oct 23, 2025 3.160 3.240 3.101 3.150 57,801 +0.06(+1.94%)
Oct 22, 2025 3.160 3.205 3.070 3.090 80,283 -0.06(-1.90%)
Oct 21, 2025 3.250 3.400 3.112 3.150 86,538 -0.07(-2.17%)
Oct 20, 2025 3.110 3.280 3.110 3.220 55,602 +0.10(+3.21%)
Oct 17, 2025 3.190 3.190 3.079 3.120 53,174 -0.09(-2.80%)
Oct 16, 2025 3.170 3.310 3.130 3.210 139,887 +0.10(+3.12%)
Oct 15, 2025 2.990 3.220 2.980 3.113 198,966 +0.10(+3.42%)
Oct 14, 2025 3.000 3.030 2.950 3.010 47,679 +0.02(+0.84%)
Oct 13, 2025 2.980 3.020 2.960 2.985 70,291 -0.01(-0.17%)
Oct 10, 2025 3.021 3.079 2.980 2.990 127,070 -0.03(-0.99%)
Oct 09, 2025 3.000 3.091 3.000 3.020 153,609 +0.02(+0.57%)
Oct 08, 2025 3.030 3.050 3.000 3.003 56,964 -0.02(-0.66%)
Oct 07, 2025 3.000 3.040 3.000 3.023 60,827 +0.00(+0.10%)
Oct 06, 2025 3.000 3.070 2.960 3.020 44,405 -0.00(-0.17%)
Oct 03, 2025 3.050 3.060 3.010 3.025 27,322 +0.00(+0.17%)
Oct 02, 2025 3.040 3.050 2.980 3.020 55,458 -0.05(-1.63%)
Oct 01, 2025 3.010 3.090 2.980 3.070 83,425 +0.09(+3.12%)
Sep 30, 2025 3.010 3.010 2.910 2.977 48,079 +0.01(+0.24%)
Sep 29, 2025 3.100 3.100 2.960 2.970 102,844 -0.12(-3.88%)
Sep 26, 2025 3.070 3.106 3.040 3.090 29,107 +0.01(+0.32%)
Sep 25, 2025 3.120 3.120 3.010 3.080 85,086 -0.02(-0.65%)
Sep 24, 2025 3.070 3.140 3.070 3.100 71,997 -0.01(-0.32%)
Sep 23, 2025 3.110 3.110 3.060 3.110 61,109 +0.00(+0.00%)
Sep 22, 2025 3.120 3.140 3.080 3.110 46,747 +0.01(+0.32%)
Sep 19, 2025 3.090 3.125 3.080 3.100 40,710 -0.02(-0.64%)
Sep 18, 2025 3.100 3.180 3.060 3.120 167,263 +0.06(+1.96%)
Sep 17, 2025 3.090 3.140 3.040 3.060 60,859 -0.03(-0.97%)
Sep 16, 2025 3.100 3.150 3.070 3.090 36,684 +0.02(+0.65%)
Sep 15, 2025 3.100 3.140 3.050 3.070 65,145 -0.08(-2.54%)
Sep 12, 2025 3.220 3.220 3.070 3.150 89,550 -0.07(-2.17%)
Sep 11, 2025 3.240 3.300 3.180 3.220 185,090 -0.04(-1.23%)
Sep 10, 2025 3.250 3.280 3.240 3.260 45,628 +0.00(+0.00%)
Sep 09, 2025 3.260 3.300 3.220 3.260 94,579 +0.02(+0.62%)
Sep 08, 2025 3.220 3.340 3.220 3.240 84,732 +0.04(+1.25%)
Sep 05, 2025 3.110 3.300 3.060 3.200 257,036 +0.14(+4.58%)
Sep 04, 2025 2.960 3.130 2.950 3.060 79,865 +0.09(+3.03%)
Sep 03, 2025 2.980 2.990 2.930 2.970 28,566 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.