Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gelteq Limited - Ordinary Shares (NQ:GELS)

1.790 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.550 1.800 1.510 1.790 54,035 +0.29(+19.33%)
Jun 02, 2025 1.510 1.650 1.500 1.500 40,361 -0.10(-6.25%)
May 30, 2025 1.630 1.670 1.540 1.600 18,940 -0.08(-4.76%)
May 29, 2025 1.600 1.790 1.600 1.680 53,611 +0.01(+0.60%)
May 28, 2025 1.750 1.850 1.670 1.670 23,266 -0.13(-7.22%)
May 27, 2025 1.800 1.889 1.800 1.800 66,721 +0.00(+0.00%)
May 23, 2025 1.790 1.870 1.790 1.800 38,698 -0.05(-2.70%)
May 22, 2025 1.780 1.867 1.780 1.850 38,658 +0.03(+1.65%)
May 21, 2025 1.790 1.960 1.760 1.820 98,990 +0.11(+6.43%)
May 20, 2025 1.750 1.850 1.710 1.710 46,882 -0.17(-9.04%)
May 19, 2025 1.930 2.020 1.780 1.880 183,114 -0.03(-1.57%)
May 16, 2025 1.890 2.000 1.780 1.910 263,602 +0.23(+13.69%)
May 15, 2025 1.420 1.760 1.420 1.680 304,916 +0.22(+15.07%)
May 14, 2025 1.500 1.600 1.421 1.460 108,906 +0.02(+1.39%)
May 13, 2025 1.500 1.500 1.410 1.440 44,838 +0.00(+0.00%)
May 12, 2025 1.380 1.500 1.370 1.440 102,072 +0.07(+5.11%)
May 09, 2025 1.440 1.510 1.370 1.370 96,943 -0.11(-7.43%)
May 08, 2025 1.440 1.530 1.420 1.480 69,631 +0.09(+6.47%)
May 07, 2025 1.480 1.540 1.370 1.390 122,475 -0.21(-13.13%)
May 06, 2025 1.670 1.700 1.560 1.600 48,074 -0.07(-4.19%)
May 05, 2025 1.820 1.854 1.670 1.670 64,658 -0.18(-9.73%)
May 02, 2025 1.900 1.984 1.825 1.850 72,180 -0.01(-0.54%)
May 01, 2025 1.990 2.090 1.860 1.860 101,212 -0.25(-11.85%)
Apr 30, 2025 1.950 2.150 1.920 2.110 68,828 +0.04(+1.93%)
Apr 29, 2025 2.230 2.290 2.060 2.070 101,819 -0.26(-11.16%)
Apr 28, 2025 1.850 2.460 1.780 2.330 586,831 +0.43(+22.63%)
Apr 25, 2025 2.320 2.330 1.820 1.900 410,346 -0.42(-18.10%)
Apr 24, 2025 2.440 2.640 2.320 2.320 442,478 -0.34(-12.78%)
Apr 23, 2025 2.700 2.810 2.340 2.660 1,690,195 -0.22(-7.64%)
Apr 22, 2025 3.840 4.110 2.384 2.880 89,745,224 +1.98(+220.00%)
Apr 21, 2025 0.9300 0.9499 0.8600 0.9000 1,055,067 -0.03(-2.81%)
Apr 17, 2025 0.8501 0.9352 0.8501 0.9260 7,495 +0.05(+5.94%)
Apr 16, 2025 0.8800 0.9302 0.8633 0.8741 14,905 -0.06(-6.03%)
Apr 15, 2025 0.9900 0.9900 0.8527 0.9302 23,592 +0.00(+0.02%)
Apr 14, 2025 0.8700 0.9900 0.8300 0.9300 64,446 +0.11(+13.41%)
Apr 11, 2025 0.8738 0.9488 0.8003 0.8200 80,539 -0.09(-9.89%)
Apr 10, 2025 0.8577 0.9500 0.8555 0.9100 40,989 +0.01(+0.89%)
Apr 09, 2025 0.7700 0.9699 0.7701 0.9020 64,386 +0.01(+1.45%)
Apr 08, 2025 0.9600 0.9698 0.7806 0.8891 168,291 -0.05(-5.41%)
Apr 07, 2025 0.9482 1.000 0.7949 0.9400 62,331 +0.02(+2.17%)
Apr 04, 2025 0.8517 0.9900 0.8150 0.9200 41,224 +0.00(+0.00%)
Apr 03, 2025 0.9895 1.008 0.8778 0.9200 20,870 -0.09(-9.01%)
Apr 02, 2025 0.9000 1.050 0.9000 1.011 39,073 +0.06(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.