Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.6082 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.6230 0.6230 0.5850 0.6082 23,851 +0.00(+0.02%)
Apr 30, 2025 0.6100 0.6230 0.5900 0.6081 27,055 -0.02(-2.63%)
Apr 29, 2025 0.6150 0.6399 0.6010 0.6245 20,076 +0.00(+0.14%)
Apr 28, 2025 0.6740 0.6740 0.6000 0.6236 81,372 -0.02(-2.49%)
Apr 25, 2025 0.6500 0.6799 0.6306 0.6395 112,073 -0.02(-2.84%)
Apr 24, 2025 0.6423 0.6608 0.6103 0.6582 59,416 +0.05(+7.87%)
Apr 23, 2025 0.6004 0.6509 0.5900 0.6102 147,344 +0.02(+3.25%)
Apr 22, 2025 0.5700 0.6100 0.5610 0.5910 85,451 +0.01(+1.90%)
Apr 21, 2025 0.6340 0.6340 0.5800 0.5800 69,417 -0.04(-6.90%)
Apr 17, 2025 0.6440 0.6499 0.5800 0.6230 75,669 -0.00(-0.32%)
Apr 16, 2025 0.6500 0.6500 0.6005 0.6250 85,054 -0.01(-1.75%)
Apr 15, 2025 0.6900 0.6900 0.6250 0.6361 181,115 -0.04(-6.32%)
Apr 14, 2025 0.5800 0.6800 0.5781 0.6790 442,266 +0.10(+17.45%)
Apr 11, 2025 0.5490 0.6000 0.5401 0.5781 127,860 +0.02(+4.16%)
Apr 10, 2025 0.5270 0.5709 0.5103 0.5550 110,002 +0.01(+1.17%)
Apr 09, 2025 0.5400 0.5626 0.5000 0.5486 171,325 +0.00(+0.75%)
Apr 08, 2025 0.5368 0.5799 0.4900 0.5445 275,100 -0.01(-2.24%)
Apr 07, 2025 0.4700 0.5990 0.4696 0.5570 605,000 -0.01(-1.94%)
Apr 04, 2025 0.5900 0.6000 0.4400 0.5680 9,058,286 +0.06(+12.52%)
Apr 03, 2025 0.5240 0.5250 0.4699 0.5048 222,375 -0.02(-3.92%)
Apr 02, 2025 0.5112 0.5350 0.4950 0.5254 48,800 -0.01(-2.49%)
Apr 01, 2025 0.5599 0.5699 0.5120 0.5388 56,939 +0.00(+0.47%)
Mar 31, 2025 0.5400 0.5800 0.4901 0.5363 167,818 +0.01(+1.38%)
Mar 28, 2025 0.5034 0.5455 0.4810 0.5290 291,167 +0.01(+1.93%)
Mar 27, 2025 0.4900 0.5208 0.4501 0.5190 239,033 +0.05(+11.13%)
Mar 26, 2025 0.4310 0.4890 0.4150 0.4670 225,193 +0.02(+4.24%)
Mar 25, 2025 0.4450 0.4700 0.4312 0.4480 278,711 -0.00(-0.44%)
Mar 24, 2025 0.4486 0.4936 0.4300 0.4500 376,781 -0.02(-4.28%)
Mar 21, 2025 0.4810 0.4880 0.4500 0.4701 742,414 -0.05(-9.94%)
Mar 20, 2025 0.6200 0.6669 0.4810 0.5220 22,653,452 +0.04(+8.75%)
Mar 19, 2025 0.4900 0.4903 0.4747 0.4800 2,047,803 -0.03(-4.95%)
Mar 18, 2025 0.5200 0.5200 0.4890 0.5050 25,414 +0.01(+2.43%)
Mar 17, 2025 0.4937 0.5200 0.4876 0.4930 151,852 -0.02(-3.14%)
Mar 14, 2025 0.4699 0.5500 0.4500 0.5090 302,177 +0.04(+8.32%)
Mar 13, 2025 0.4700 0.4700 0.4301 0.4699 37,807 -0.01(-1.05%)
Mar 12, 2025 0.5044 0.5100 0.4400 0.4749 111,535 -0.05(-8.67%)
Mar 11, 2025 0.5500 0.5500 0.4901 0.5200 119,567 -0.04(-7.08%)
Mar 10, 2025 0.5600 0.5680 0.5149 0.5596 128,444 -0.03(-5.15%)
Mar 07, 2025 0.5700 0.5900 0.5500 0.5900 23,810 -0.01(-1.67%)
Mar 06, 2025 0.5996 0.6000 0.5800 0.6000 16,496 +0.00(+0.07%)
Mar 05, 2025 0.6100 0.6200 0.5804 0.5996 13,599 +0.02(+4.31%)
Mar 04, 2025 0.5600 0.6000 0.5600 0.5748 50,953 +0.01(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.