Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Warrant (NQ:CLSKW)

0.6510 -0.0290 (-4.26%)
Streaming Delayed Price Updated: 1:35 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5500 0.6915 0.5419 0.6750 321,285 +0.16(+32.02%)
Oct 30, 2025 0.7500 0.7500 0.5113 0.5113 734,618 -0.25(-32.72%)
Oct 29, 2025 0.7250 0.7970 0.7205 0.7600 160,334 -0.00(-0.22%)
Oct 28, 2025 0.7380 0.7700 0.6995 0.7617 374,281 +0.01(+1.64%)
Oct 27, 2025 0.8000 0.8500 0.6800 0.7494 411,042 -0.03(-3.29%)
Oct 24, 2025 0.6800 0.7758 0.6400 0.7749 341,747 +0.14(+22.81%)
Oct 23, 2025 0.6300 0.7000 0.6000 0.6310 244,706 +0.01(+1.77%)
Oct 22, 2025 0.7140 0.7295 0.5000 0.6200 901,844 -0.07(-10.79%)
Oct 21, 2025 0.8300 0.8300 0.6707 0.6950 745,437 -0.12(-15.24%)
Oct 20, 2025 0.8100 0.8800 0.7900 0.8200 382,058 +0.03(+3.80%)
Oct 17, 2025 0.7076 0.7900 0.7050 0.7900 297,664 -0.01(-1.25%)
Oct 16, 2025 1.000 1.020 0.7740 0.8000 613,259 -0.05(-6.39%)
Oct 15, 2025 0.8900 1.000 0.7500 0.8546 935,755 +0.08(+10.89%)
Oct 14, 2025 0.7296 0.8997 0.6700 0.7707 464,701 -0.03(-3.66%)
Oct 13, 2025 0.9100 0.9225 0.7301 0.8000 734,372 -0.08(-9.09%)
Oct 10, 2025 0.9800 0.9900 0.6425 0.8800 1,308,409 +0.12(+15.79%)
Oct 09, 2025 0.7900 0.8200 0.7500 0.7600 537,613 +0.01(+1.33%)
Oct 08, 2025 0.6500 0.7700 0.6500 0.7500 545,061 +0.07(+9.89%)
Oct 07, 2025 0.6400 0.7000 0.5600 0.6825 586,127 +0.08(+13.75%)
Oct 06, 2025 0.6000 0.6200 0.4820 0.6000 418,851 +0.08(+16.50%)
Oct 03, 2025 0.5500 0.5700 0.5119 0.5150 235,157 +0.01(+1.84%)
Oct 02, 2025 0.5300 0.5650 0.5001 0.5057 304,777 -0.01(-2.75%)
Oct 01, 2025 0.5100 0.5400 0.4888 0.5200 215,671 +0.04(+8.31%)
Sep 30, 2025 0.5000 0.5200 0.4800 0.4801 195,595 -0.04(-7.58%)
Sep 29, 2025 0.4700 0.5500 0.4500 0.5195 579,899 +0.06(+14.18%)
Sep 26, 2025 0.4200 0.4850 0.3830 0.4550 223,664 +0.04(+10.17%)
Sep 25, 2025 0.4700 0.4795 0.4130 0.4130 535,706 -0.06(-12.54%)
Sep 24, 2025 0.5200 0.5207 0.4612 0.4722 644,636 -0.02(-4.55%)
Sep 23, 2025 0.5325 0.5663 0.4700 0.4947 511,551 +0.02(+5.26%)
Sep 22, 2025 0.4700 0.5000 0.4400 0.4700 307,264 -0.03(-6.19%)
Sep 19, 2025 0.5090 0.5200 0.4804 0.5010 168,627 -0.01(-1.38%)
Sep 18, 2025 0.4800 0.5357 0.4800 0.5080 383,367 +0.04(+8.09%)
Sep 17, 2025 0.5000 0.5600 0.4500 0.4700 211,988 -0.01(-2.69%)
Sep 16, 2025 0.4600 0.5100 0.4600 0.4830 255,509 +0.03(+6.15%)
Sep 15, 2025 0.4800 0.4900 0.4226 0.4550 123,083 -0.04(-8.63%)
Sep 12, 2025 0.4700 0.5300 0.4220 0.4980 246,483 +0.04(+8.00%)
Sep 11, 2025 0.4300 0.5300 0.4250 0.4611 554,614 +0.05(+11.30%)
Sep 10, 2025 0.3498 0.4250 0.3498 0.4143 579,062 +0.09(+29.43%)
Sep 09, 2025 0.3900 0.3900 0.3200 0.3201 142,362 +0.01(+3.22%)
Sep 08, 2025 0.3100 0.3300 0.3100 0.3101 59,999 +0.00(+1.08%)
Sep 05, 2025 0.3149 0.3300 0.3012 0.3068 69,306 -0.01(-1.82%)
Sep 04, 2025 0.3196 0.3300 0.3125 0.3125 62,111 +0.00(+0.00%)
Sep 03, 2025 0.3195 0.3400 0.3100 0.3125 115,698 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.