Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

2.340 -0.180 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.450 2.547 2.310 2.340 78,490 -0.18(-7.14%)
Oct 09, 2025 2.840 2.840 2.420 2.520 177,046 -0.32(-11.27%)
Oct 08, 2025 2.570 2.850 2.510 2.840 720,834 +0.47(+19.83%)
Oct 07, 2025 2.200 2.415 2.150 2.370 197,974 +0.24(+11.27%)
Oct 06, 2025 2.370 2.385 2.110 2.130 160,525 -0.24(-10.13%)
Oct 03, 2025 2.480 2.480 2.370 2.370 91,638 -0.12(-4.82%)
Oct 02, 2025 2.510 2.580 2.470 2.490 60,158 -0.10(-3.86%)
Oct 01, 2025 2.450 2.660 2.430 2.590 24,824 +0.20(+8.37%)
Sep 30, 2025 2.420 2.490 2.370 2.390 48,168 -0.07(-2.85%)
Sep 29, 2025 2.470 2.490 2.430 2.460 26,900 +0.05(+2.07%)
Sep 26, 2025 2.420 2.450 2.400 2.410 16,049 -0.01(-0.41%)
Sep 25, 2025 2.390 2.460 2.390 2.420 40,531 +0.00(+0.00%)
Sep 24, 2025 2.450 2.475 2.370 2.420 106,667 -0.05(-2.02%)
Sep 23, 2025 2.480 2.500 2.370 2.470 118,106 -0.01(-0.40%)
Sep 22, 2025 2.590 2.610 2.440 2.480 165,091 -0.15(-5.70%)
Sep 19, 2025 2.740 2.740 2.620 2.630 71,196 -0.12(-4.36%)
Sep 18, 2025 2.700 2.850 2.660 2.750 150,677 +0.02(+0.73%)
Sep 17, 2025 2.890 2.930 2.670 2.730 152,760 -0.17(-5.86%)
Sep 16, 2025 2.620 2.933 2.620 2.900 262,419 +0.23(+8.61%)
Sep 15, 2025 3.190 3.230 2.610 2.670 3,917,835 +0.05(+1.91%)
Sep 12, 2025 2.560 2.689 2.510 2.620 84,373 +0.06(+2.34%)
Sep 11, 2025 2.440 2.650 2.440 2.560 194,483 +0.10(+4.07%)
Sep 10, 2025 2.800 2.800 2.450 2.460 232,145 -0.31(-11.19%)
Sep 09, 2025 2.290 2.890 2.200 2.770 732,007 +0.51(+22.57%)
Sep 08, 2025 2.310 2.360 2.220 2.260 100,894 -0.06(-2.59%)
Sep 05, 2025 2.270 2.380 2.230 2.320 62,782 +0.05(+2.20%)
Sep 04, 2025 2.220 2.440 2.220 2.270 124,517 +0.02(+0.89%)
Sep 03, 2025 2.210 2.300 2.180 2.250 208,992 +0.01(+0.45%)
Sep 02, 2025 2.210 2.400 2.200 2.240 176,709 -0.06(-2.61%)
Aug 29, 2025 2.400 2.500 2.270 2.300 199,440 -0.23(-9.09%)
Aug 28, 2025 2.650 2.660 2.410 2.530 607,590 -0.11(-4.17%)
Aug 27, 2025 3.400 4.160 2.270 2.640 23,019,724 +0.44(+19.73%)
Aug 26, 2025 2.470 2.480 2.100 2.205 566,638 -0.27(-11.09%)
Aug 25, 2025 2.400 2.540 2.330 2.480 49,641 +0.08(+3.33%)
Aug 22, 2025 2.500 2.590 2.400 2.400 58,756 -0.12(-4.76%)
Aug 21, 2025 2.380 2.549 2.340 2.520 35,784 +0.11(+4.56%)
Aug 20, 2025 2.500 2.500 2.280 2.410 81,281 -0.11(-4.37%)
Aug 19, 2025 2.580 2.690 2.500 2.520 101,207 -0.04(-1.56%)
Aug 18, 2025 2.380 2.640 2.360 2.560 67,534 +0.16(+6.67%)
Aug 15, 2025 2.360 2.470 2.310 2.400 69,132 -0.01(-0.41%)
Aug 14, 2025 2.520 2.700 2.400 2.410 151,313 -0.22(-8.37%)
Aug 13, 2025 2.670 2.900 2.575 2.630 373,560 -0.04(-1.50%)
Aug 12, 2025 2.590 2.710 2.560 2.670 59,611 -0.04(-1.48%)
Aug 11, 2025 2.690 2.750 2.300 2.710 185,522 -0.12(-4.24%)
Aug 08, 2025 2.650 2.900 2.530 2.830 225,142 +0.11(+4.08%)
Aug 07, 2025 2.700 2.800 2.600 2.719 156,710 +0.08(+2.99%)
Aug 06, 2025 3.400 3.633 2.600 2.640 508,743 -0.95(-26.46%)
Aug 05, 2025 3.130 3.817 3.130 3.590 203,948 +0.37(+11.35%)
Aug 04, 2025 2.915 3.370 2.915 3.224 106,914 +0.12(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.