Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc. - Common Stock (NQ:ADUR)

9.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 9.580 9.598 8.882 9.140 301,422 -0.33(-3.48%)
Jun 02, 2025 8.180 9.470 8.025 9.470 288,389 +1.22(+14.79%)
May 30, 2025 8.250 8.320 7.937 8.250 66,802 +0.02(+0.24%)
May 29, 2025 8.300 8.344 8.110 8.230 62,992 -0.16(-1.91%)
May 28, 2025 8.150 8.390 7.800 8.390 90,331 +0.25(+3.07%)
May 27, 2025 8.800 9.230 7.910 8.140 403,222 -0.50(-5.79%)
May 23, 2025 8.230 8.800 8.000 8.640 262,035 +0.49(+6.01%)
May 22, 2025 7.300 8.350 7.150 8.150 451,315 +0.90(+12.41%)
May 21, 2025 7.000 7.300 6.710 7.250 298,161 +0.35(+5.07%)
May 20, 2025 7.180 7.300 6.670 6.900 278,901 -0.18(-2.56%)
May 19, 2025 6.510 7.335 6.480 7.082 320,666 +0.63(+9.79%)
May 16, 2025 5.910 6.570 5.880 6.450 138,596 +0.43(+7.14%)
May 15, 2025 6.290 6.290 6.000 6.020 52,132 -0.25(-3.99%)
May 14, 2025 6.140 6.360 5.900 6.270 156,858 +0.15(+2.45%)
May 13, 2025 6.300 6.325 6.100 6.120 73,019 -0.14(-2.24%)
May 12, 2025 6.340 6.980 6.150 6.260 245,371 -0.01(-0.16%)
May 09, 2025 6.300 6.400 6.110 6.270 132,093 +0.17(+2.79%)
May 08, 2025 5.660 6.650 5.600 6.100 393,479 +0.57(+10.31%)
May 07, 2025 5.470 5.800 5.400 5.530 92,947 +0.19(+3.56%)
May 06, 2025 5.500 5.550 5.320 5.340 27,127 -0.19(-3.44%)
May 05, 2025 5.600 5.600 5.418 5.530 33,564 -0.02(-0.36%)
May 02, 2025 5.280 5.640 5.280 5.550 76,409 +0.38(+7.35%)
May 01, 2025 5.570 5.700 5.170 5.170 101,346 -0.24(-4.44%)
Apr 30, 2025 5.000 5.810 5.000 5.410 279,288 +0.52(+10.63%)
Apr 29, 2025 4.350 5.130 4.350 4.890 152,893 +0.43(+9.64%)
Apr 28, 2025 4.260 4.470 4.260 4.460 31,275 +0.15(+3.48%)
Apr 25, 2025 4.420 4.470 4.270 4.310 50,002 -0.08(-1.71%)
Apr 24, 2025 4.280 4.385 4.250 4.385 27,344 +0.10(+2.45%)
Apr 23, 2025 4.370 4.480 4.185 4.280 45,976 -0.08(-1.87%)
Apr 22, 2025 4.320 4.470 4.240 4.361 21,949 +0.06(+1.43%)
Apr 21, 2025 4.460 4.470 4.198 4.300 31,038 -0.12(-2.71%)
Apr 17, 2025 4.470 4.480 4.350 4.420 19,201 -0.01(-0.23%)
Apr 16, 2025 4.520 4.520 4.380 4.430 23,722 -0.11(-2.42%)
Apr 15, 2025 4.270 4.540 4.190 4.540 32,950 +0.30(+7.20%)
Apr 14, 2025 4.200 4.270 4.101 4.235 42,319 +0.10(+2.29%)
Apr 11, 2025 4.110 4.213 3.950 4.140 49,237 +0.03(+0.73%)
Apr 10, 2025 4.400 4.400 4.050 4.110 145,219 -0.39(-8.67%)
Apr 09, 2025 3.880 4.680 3.740 4.500 190,368 +0.61(+15.68%)
Apr 08, 2025 4.030 4.080 3.820 3.890 122,564 +0.04(+1.04%)
Apr 07, 2025 4.100 4.200 3.490 3.850 236,549 -0.37(-8.77%)
Apr 04, 2025 4.930 4.930 4.200 4.220 116,836 -0.76(-15.26%)
Apr 03, 2025 5.090 5.140 4.810 4.980 83,872 -0.10(-1.97%)
Apr 02, 2025 5.250 5.250 5.050 5.080 53,183 -0.13(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.