Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ: DMN )

0.9200 +0.0320 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.9100 1.080 0.8588 0.9200 539,681 +0.03(+3.60%)
Jan 06, 2025 0.9300 0.9300 0.8666 0.8880 325,022 +0.01(+0.91%)
Jan 03, 2025 0.9300 0.9300 0.8200 0.8800 396,342 -0.05(-4.96%)
Jan 02, 2025 0.8400 0.9300 0.8202 0.9259 511,823 +0.08(+8.93%)
Dec 31, 2024 0.8500 0 -0.01(-1.33%)
Dec 30, 2024 0.7990 0.8799 0.7600 0.8615 323,022 +0.05(+6.71%)
Dec 27, 2024 0.8000 0.8400 0.7658 0.8073 324,664 +0.02(+2.84%)
Dec 26, 2024 0.7100 0.8300 0.6760 0.7850 473,839 +0.06(+7.98%)
Dec 24, 2024 0.6220 0.7291 0.6220 0.7270 179,645 +0.10(+15.34%)
Dec 23, 2024 0.5700 0.6680 0.5600 0.6303 467,545 +0.08(+14.60%)
Dec 20, 2024 0.6070 0.6499 0.5120 0.5500 329,840 -0.04(-6.08%)
Dec 19, 2024 0.6570 0.7100 0.5810 0.5856 500,820 -0.05(-7.37%)
Dec 18, 2024 0.7852 0.8295 0.6321 0.6322 667,894 -0.15(-18.96%)
Dec 17, 2024 0.7700 0.8279 0.7600 0.7801 278,273 +0.01(+1.47%)
Dec 16, 2024 0.8690 0.8690 0.7513 0.7688 444,144 -0.09(-10.60%)
Dec 13, 2024 0.8660 0.9020 0.8330 0.8600 242,656 -0.02(-1.90%)
Dec 12, 2024 0.9100 0.9299 0.8642 0.8767 339,832 -0.03(-2.92%)
Dec 11, 2024 0.9496 0.9734 0.8800 0.9031 387,292 -0.07(-6.89%)
Dec 10, 2024 0.9331 1.030 0.9235 0.9699 439,957 +0.06(+6.45%)
Dec 09, 2024 0.8815 0.9499 0.8800 0.9111 416,474 +0.03(+3.53%)
Dec 06, 2024 0.9186 0.9539 0.8505 0.8800 316,914 -0.03(-3.61%)
Dec 05, 2024 1.020 1.050 0.8800 0.9130 577,377 -0.12(-11.36%)
Dec 04, 2024 0.9300 1.088 0.9201 1.030 890,261 +0.08(+7.92%)
Dec 03, 2024 0.9500 0.9544 0.8150 0.9544 943,500 +0.03(+2.84%)
Dec 02, 2024 0.8800 0.9568 0.7632 0.9280 1,259,959 +0.11(+13.73%)
Nov 29, 2024 0.8300 0.9788 0.8000 0.8160 579,892 +0.00(+0.16%)
Nov 27, 2024 0.8900 0.9000 0.7800 0.8147 633,272 -0.12(-12.39%)
Nov 26, 2024 1.200 1.450 0.9000 0.9299 2,934,913 -0.33(-26.20%)
Nov 25, 2024 1.430 1.479 1.100 1.260 917,833 -0.06(-4.52%)
Nov 22, 2024 1.290 1.443 1.280 1.320 355,088 +0.01(+0.74%)
Nov 21, 2024 1.440 1.460 1.230 1.310 436,906 -0.18(-12.08%)
Nov 20, 2024 1.750 1.750 1.450 1.490 664,847 -0.33(-18.13%)
Nov 19, 2024 2.420 2.450 1.530 1.820 989,019 -0.59(-24.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.