Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.9390 -0.0060 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9200 0.9500 0.9048 0.9390 57,716 -0.01(-0.63%)
Jun 05, 2025 0.9111 0.9500 0.9099 0.9450 39,893 +0.02(+1.72%)
Jun 04, 2025 0.9600 0.9900 0.8932 0.9290 246,381 -0.06(-6.16%)
Jun 03, 2025 0.9600 1.020 0.9496 0.9900 77,457 +0.03(+3.13%)
Jun 02, 2025 0.9400 1.000 0.9360 0.9600 111,858 -0.01(-0.52%)
May 30, 2025 0.9540 0.9650 0.9280 0.9650 80,936 +0.03(+3.45%)
May 29, 2025 0.9689 0.9689 0.9250 0.9328 78,391 -0.03(-2.83%)
May 28, 2025 0.9200 0.9600 0.9200 0.9600 36,831 +0.03(+2.84%)
May 27, 2025 0.9073 0.9600 0.9073 0.9335 58,255 +0.00(+0.38%)
May 23, 2025 0.9700 0.9807 0.9000 0.9300 151,507 -0.06(-6.06%)
May 22, 2025 0.9400 1.030 0.9403 0.9900 559,613 +0.02(+2.04%)
May 21, 2025 1.030 1.050 0.9501 0.9702 1,116,712 -0.06(-5.81%)
May 20, 2025 0.9000 1.030 0.9020 1.030 1,184,890 +0.10(+10.40%)
May 19, 2025 1.090 1.090 0.8999 0.9330 624,350 -0.17(-15.18%)
May 16, 2025 1.030 1.110 1.030 1.100 208,221 +0.05(+4.76%)
May 15, 2025 0.9700 1.090 0.9600 1.050 328,305 +0.06(+6.14%)
May 14, 2025 0.9500 1.030 0.9500 0.9893 92,034 +0.01(+0.95%)
May 13, 2025 0.9400 0.9800 0.9400 0.9800 535,605 -0.01(-0.51%)
May 12, 2025 0.9000 1.120 0.8985 0.9850 913,529 +0.09(+10.67%)
May 09, 2025 0.8393 0.8900 0.8393 0.8900 128,417 +0.04(+5.24%)
May 08, 2025 0.8900 0.9000 0.8106 0.8457 187,685 -0.06(-6.89%)
May 07, 2025 0.8867 0.9098 0.8600 0.9083 139,162 +0.02(+2.51%)
May 06, 2025 0.9000 0.9175 0.8700 0.8861 156,793 -0.04(-4.21%)
May 05, 2025 0.8905 0.9420 0.8802 0.9250 145,755 +0.01(+0.76%)
May 02, 2025 0.9400 0.9499 0.9027 0.9180 331,474 +0.01(+0.74%)
May 01, 2025 0.8200 1.090 0.8200 0.9113 1,245,471 +0.08(+9.50%)
Apr 30, 2025 0.9998 1.000 0.8300 0.8322 727,052 -0.19(-18.41%)
Apr 29, 2025 1.090 1.120 1.020 1.020 775,142 -0.16(-13.56%)
Apr 28, 2025 1.280 1.320 1.150 1.180 2,297,870 -0.33(-21.85%)
Apr 25, 2025 6.280 6.280 1.310 1.510 3,884,849 -4.59(-75.25%)
Apr 24, 2025 6.070 6.520 6.040 6.100 266,967 +0.03(+0.49%)
Apr 23, 2025 6.000 6.300 5.530 6.070 234,999 +0.01(+0.17%)
Apr 22, 2025 6.000 6.190 5.950 6.060 277,693 +0.08(+1.34%)
Apr 21, 2025 5.650 6.100 5.610 5.980 263,539 +0.36(+6.41%)
Apr 17, 2025 5.200 5.630 5.120 5.620 259,204 +0.39(+7.46%)
Apr 16, 2025 5.220 5.550 4.950 5.230 366,991 +0.01(+0.19%)
Apr 15, 2025 5.430 5.430 4.938 5.220 413,263 -0.05(-0.95%)
Apr 14, 2025 5.460 5.711 4.860 5.270 446,990 +0.04(+0.76%)
Apr 11, 2025 5.050 5.230 4.820 5.230 322,027 +0.10(+1.95%)
Apr 10, 2025 5.130 5.380 4.939 5.130 1,760,046 +0.03(+0.59%)
Apr 09, 2025 5.220 5.220 4.670 5.100 1,027,406 -0.01(-0.20%)
Apr 08, 2025 5.100 5.290 4.830 5.110 1,926,752 +0.01(+0.20%)
Apr 07, 2025 5.080 5.260 4.800 5.100 1,017,313 -0.32(-5.90%)
Apr 04, 2025 5.170 6.000 5.170 5.420 1,184,066 +0.04(+0.74%)
Apr 03, 2025 4.150 5.780 4.150 5.380 1,155,690 +1.23(+29.64%)
Apr 02, 2025 4.360 4.360 4.060 4.150 857,198 -0.26(-5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.