Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.5021 -0.0125 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5100 0.5390 0.5000 0.5021 194,409 -0.01(-2.43%)
Oct 09, 2025 0.5139 0.5238 0.5031 0.5146 112,194 -0.01(-1.19%)
Oct 08, 2025 0.5300 0.5499 0.5001 0.5208 225,945 -0.01(-1.61%)
Oct 07, 2025 0.5210 0.5433 0.5137 0.5293 331,372 -0.00(-0.08%)
Oct 06, 2025 0.5600 0.6100 0.5000 0.5297 853,771 -0.08(-13.59%)
Oct 03, 2025 0.5501 0.6646 0.5501 0.6130 1,138,566 +0.05(+8.69%)
Oct 02, 2025 0.5200 0.5640 0.5000 0.5640 235,197 +0.03(+6.07%)
Oct 01, 2025 0.5210 0.5400 0.5204 0.5317 187,851 -0.01(-2.08%)
Sep 30, 2025 0.5300 0.5430 0.5197 0.5430 429,415 -0.02(-3.12%)
Sep 29, 2025 0.5681 0.5737 0.5507 0.5605 199,501 -0.01(-1.61%)
Sep 26, 2025 0.5788 0.5879 0.5550 0.5697 102,657 -0.03(-4.52%)
Sep 25, 2025 0.6100 0.6117 0.5729 0.5967 121,139 -0.01(-2.20%)
Sep 24, 2025 0.6200 0.6200 0.5900 0.6101 197,185 +0.00(+0.02%)
Sep 23, 2025 0.5900 0.6480 0.5916 0.6100 458,373 +0.02(+3.39%)
Sep 22, 2025 0.5550 0.6000 0.5470 0.5900 387,485 +0.02(+4.39%)
Sep 19, 2025 0.5572 0.5742 0.5424 0.5652 179,476 -0.01(-0.98%)
Sep 18, 2025 0.5500 0.5950 0.5470 0.5708 343,611 +0.01(+0.92%)
Sep 17, 2025 0.5845 0.5845 0.5200 0.5656 289,486 -0.03(-5.54%)
Sep 16, 2025 0.6118 0.6118 0.5866 0.5988 268,622 -0.02(-3.75%)
Sep 15, 2025 0.5905 0.6268 0.5646 0.6221 555,535 -0.02(-3.74%)
Sep 12, 2025 0.6600 0.6806 0.6396 0.6463 584,320 -0.05(-6.94%)
Sep 11, 2025 0.6917 0.7753 0.6810 0.6945 1,966,549 -0.15(-18.20%)
Sep 10, 2025 0.6920 1.230 0.6574 0.8490 78,077,144 +0.27(+47.37%)
Sep 09, 2025 0.5400 0.5800 0.5300 0.5761 15,853,684 +0.05(+9.11%)
Sep 08, 2025 0.5100 0.5300 0.5030 0.5280 60,833 +0.01(+2.76%)
Sep 05, 2025 0.4894 0.5362 0.4894 0.5138 167,608 -0.01(-1.00%)
Sep 04, 2025 0.5100 0.5242 0.4800 0.5190 134,495 -0.01(-0.99%)
Sep 03, 2025 0.5499 0.5499 0.5100 0.5242 86,847 -0.03(-5.43%)
Sep 02, 2025 0.5654 0.5900 0.5500 0.5543 85,396 -0.02(-2.94%)
Aug 29, 2025 0.5908 0.6300 0.5500 0.5711 164,567 -0.05(-8.61%)
Aug 28, 2025 0.6304 0.6550 0.6180 0.6249 50,445 +0.00(+0.34%)
Aug 27, 2025 0.6230 0.6612 0.5871 0.6228 55,733 +0.00(+0.21%)
Aug 26, 2025 0.6000 0.6300 0.5950 0.6215 92,305 -0.01(-1.35%)
Aug 25, 2025 0.6600 0.6818 0.6000 0.6300 147,401 -0.04(-6.40%)
Aug 22, 2025 0.7279 0.7279 0.6500 0.6731 207,782 -0.04(-5.20%)
Aug 21, 2025 0.5402 0.8150 0.5300 0.7100 1,951,884 +0.11(+17.74%)
Aug 20, 2025 0.5900 0.6350 0.5888 0.6030 131,609 +0.01(+1.69%)
Aug 19, 2025 0.6873 0.7159 0.5786 0.5930 428,934 -0.12(-16.31%)
Aug 18, 2025 0.7800 0.8080 0.6779 0.7086 437,643 -0.06(-7.97%)
Aug 15, 2025 0.8600 0.8900 0.7423 0.7700 539,487 -0.10(-11.57%)
Aug 14, 2025 0.9300 0.9400 0.8625 0.8707 118,930 -0.04(-4.44%)
Aug 13, 2025 0.8700 0.9599 0.8500 0.9112 589,505 +0.01(+1.27%)
Aug 12, 2025 0.8800 0.9450 0.8600 0.8998 179,352 +0.01(+1.10%)
Aug 11, 2025 0.9124 0.9253 0.8900 0.8900 181,070 -0.04(-4.30%)
Aug 08, 2025 0.9300 0.9600 0.8976 0.9300 65,775 -0.01(-0.75%)
Aug 07, 2025 0.9067 0.9699 0.9067 0.9370 116,293 +0.03(+3.34%)
Aug 06, 2025 0.9500 0.9705 0.8800 0.9067 301,754 -0.06(-6.53%)
Aug 05, 2025 0.9600 1.000 0.9400 0.9700 160,575 -0.03(-3.00%)
Aug 04, 2025 0.9500 1.019 0.9500 1.000 126,682 +0.06(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.