Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Warrants (NQ:RMSGW)

0.0452 +0.0026 (+6.10%)
Streaming Delayed Price Updated: 10:05 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0580 0.0580 0.0425 0.0426 1,757 +0.00(+0.24%)
Jan 30, 2026 0.0425 0.0575 0.0425 0.0425 4,865 -0.01(-14.66%)
Jan 29, 2026 0.0500 0.0600 0.0425 0.0498 15,779 +0.01(+18.01%)
Jan 28, 2026 0.0420 0.0422 0.0420 0.0422 213 +0.00(+0.48%)
Jan 26, 2026 0.0420 100 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0500 0.0420 0.0420 1,569 +0.00(+4.74%)
Jan 22, 2026 0.0500 0.0500 0.0400 0.0401 779 +0.00(+0.25%)
Jan 21, 2026 0.0400 0.0500 0.0400 0.0400 7,570 -0.00(-0.25%)
Jan 20, 2026 0.0320 0.0424 0.0320 0.0401 48,958 -0.00(-0.25%)
Jan 16, 2026 0.0448 0.0448 0.0364 0.0402 18,057 -0.00(-2.19%)
Jan 15, 2026 0.0487 0.0487 0.0411 0.0411 1,621 -0.01(-13.47%)
Jan 14, 2026 0.0500 0.0500 0.0475 0.0475 2,233 -0.00(-5.00%)
Jan 13, 2026 0.0413 0.0500 0.0413 0.0500 2,370 +0.01(+20.77%)
Jan 12, 2026 0.0461 0.0621 0.0414 0.0414 15,182 -0.03(-39.03%)
Jan 09, 2026 0.0599 0.0680 0.0529 0.0679 11,774 +0.01(+23.45%)
Jan 08, 2026 0.0650 0.0650 0.0550 0.0550 6,730 -0.00(-8.18%)
Jan 07, 2026 0.0662 0.0676 0.0571 0.0599 3,516 -0.01(-13.06%)
Jan 06, 2026 0.0689 0.0689 0.0689 0.0689 159 +0.01(+14.83%)
Jan 05, 2026 0.0640 0.0640 0.0600 0.0600 700 -0.00(-6.25%)
Jan 02, 2026 0.0435 0.0689 0.0435 0.0640 2,473 +0.01(+28.00%)
Dec 31, 2025 0.0688 0.0689 0.0499 0.0500 3,801 +0.01(+19.90%)
Dec 30, 2025 0.0416 0.0417 0.0416 0.0417 200 +0.00(+0.24%)
Dec 29, 2025 0.0416 0.0416 0.0416 0.0416 258 -0.00(-7.56%)
Dec 26, 2025 0.0689 0.0689 0.0450 0.0450 1,841 -0.01(-10.18%)
Dec 24, 2025 0.0502 0.0502 0.0501 0.0501 706 +0.01(+21.01%)
Dec 22, 2025 0.0414 40 +0.00(+0.49%)
Dec 18, 2025 0.0412 0 +0.00(+0.00%)
Dec 17, 2025 0.0411 0.0412 0.0411 0.0412 925 -0.01(-17.93%)
Dec 16, 2025 0.0418 0.0502 0.0418 0.0502 2,425 -0.01(-20.19%)
Dec 15, 2025 0.0689 0.0689 0.0629 0.0629 2,534 +0.02(+31.87%)
Dec 11, 2025 0.0477 38 -0.01(-14.67%)
Dec 10, 2025 0.0559 0.0559 0.0559 0.0559 1,968 +0.01(+36.01%)
Dec 09, 2025 0.0410 0.0411 0.0410 0.0411 200 -0.01(-18.29%)
Dec 08, 2025 0.0516 0.0516 0.0503 0.0503 621 +0.00(+0.20%)
Dec 05, 2025 0.0502 0.0518 0.0502 0.0502 16,339 +0.00(+0.20%)
Dec 04, 2025 0.0502 0.0510 0.0501 0.0501 9,228 -0.00(-1.76%)
Dec 03, 2025 0.0502 0.0517 0.0502 0.0510 6,218 +0.00(+1.80%)
Dec 02, 2025 0.0518 0.0518 0.0501 0.0501 6,001 -0.00(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.