Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Real Messenger Corporation - Ordinary Shares (NQ:RMSG)

0.6500 +0.0196 (+3.11%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.7000 0.7901 0.6241 0.6304 108,517 -0.07(-10.07%)
Jan 30, 2026 0.8870 0.9700 0.7010 0.7010 76,766 -0.17(-19.72%)
Jan 29, 2026 1.100 1.100 0.8629 0.8732 67,189 -0.15(-14.39%)
Jan 28, 2026 1.132 1.155 0.9900 1.020 94,785 -0.11(-9.73%)
Jan 27, 2026 1.215 1.215 1.090 1.130 44,094 -0.03(-2.59%)
Jan 26, 2026 1.230 1.250 1.160 1.160 21,266 -0.06(-4.92%)
Jan 23, 2026 1.260 1.310 1.140 1.220 100,664 -0.02(-1.61%)
Jan 22, 2026 1.470 1.470 1.200 1.240 120,025 -0.23(-15.65%)
Jan 21, 2026 1.510 1.620 1.331 1.470 80,508 -0.05(-3.29%)
Jan 20, 2026 1.250 1.649 1.250 1.520 164,366 +0.25(+19.69%)
Jan 16, 2026 1.420 1.439 1.182 1.270 61,498 -0.17(-11.81%)
Jan 15, 2026 1.250 1.440 1.200 1.440 58,719 +0.19(+15.20%)
Jan 14, 2026 1.140 1.339 1.120 1.250 14,935 +0.06(+5.03%)
Jan 13, 2026 1.205 1.220 1.090 1.190 27,253 -0.03(-2.45%)
Jan 12, 2026 1.430 1.430 1.190 1.220 77,999 -0.25(-16.72%)
Jan 09, 2026 1.460 1.794 1.410 1.465 377,123 +0.04(+2.45%)
Jan 08, 2026 1.400 1.480 1.380 1.430 38,843 -0.01(-0.69%)
Jan 07, 2026 1.410 1.590 1.390 1.440 95,671 +0.02(+1.55%)
Jan 06, 2026 1.410 1.480 1.400 1.418 11,133 +0.01(+0.57%)
Jan 05, 2026 1.420 1.535 1.340 1.410 7,568 +0.05(+3.68%)
Jan 02, 2026 1.350 1.380 1.350 1.360 17,807 +0.01(+0.74%)
Dec 31, 2025 1.390 1.410 1.350 1.350 7,666 -0.11(-7.53%)
Dec 30, 2025 1.430 1.460 1.390 1.460 10,402 +0.06(+4.29%)
Dec 29, 2025 1.484 1.484 1.345 1.400 20,966 -0.02(-1.41%)
Dec 26, 2025 1.460 1.460 1.380 1.420 18,338 +0.02(+1.43%)
Dec 24, 2025 1.550 1.550 1.390 1.400 22,237 -0.16(-10.26%)
Dec 23, 2025 1.610 1.610 1.550 1.560 4,165 -0.05(-3.11%)
Dec 22, 2025 1.630 1.870 1.570 1.610 19,807 +0.04(+2.55%)
Dec 19, 2025 1.630 1.670 1.560 1.570 37,005 +0.02(+1.29%)
Dec 18, 2025 1.760 1.850 1.530 1.550 52,348 -0.09(-5.49%)
Dec 17, 2025 1.820 1.890 1.640 1.640 13,077 -0.07(-4.09%)
Dec 16, 2025 2.010 2.010 1.710 1.710 21,906 -0.22(-11.40%)
Dec 15, 2025 2.030 2.160 1.880 1.930 12,227 -0.05(-2.53%)
Dec 12, 2025 1.860 2.150 1.860 1.980 22,593 -0.02(-1.00%)
Dec 11, 2025 2.010 2.010 1.800 2.000 6,994 -0.01(-0.50%)
Dec 09, 2025 2.010 2,599 -0.09(-4.29%)
Dec 08, 2025 1.950 2.122 1.950 2.100 4,634 +0.17(+8.54%)
Dec 05, 2025 1.935 1.935 1.935 1.935 733 -0.03(-1.29%)
Dec 02, 2025 1.960 306 -0.06(-2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.