Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Century Logistics (BVI) Limited - Ordinary Shares (NQ:NCEW)

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.210 1.330 1.210 1.240 609,865 -0.01(-0.80%)
Jun 05, 2025 1.370 1.480 1.200 1.250 1,672,746 -0.14(-10.07%)
Jun 04, 2025 1.610 1.650 1.310 1.390 37,898,512 +0.12(+9.45%)
Jun 03, 2025 1.070 1.650 1.065 1.270 3,693,144 +0.22(+20.95%)
Jun 02, 2025 1.070 1.070 0.9000 1.050 184,854 -0.02(-1.87%)
May 30, 2025 1.100 1.110 1.020 1.070 134,263 -0.02(-1.83%)
May 29, 2025 1.090 1.148 1.050 1.090 119,201 -0.00(-0.16%)
May 28, 2025 1.090 1.110 1.050 1.092 80,119 -0.03(-2.33%)
May 27, 2025 1.110 1.170 1.092 1.118 93,449 +0.02(+1.63%)
May 23, 2025 1.170 1.200 0.9718 1.100 131,797 -0.05(-4.35%)
May 22, 2025 1.290 1.290 1.140 1.150 624,547 -0.10(-8.00%)
May 21, 2025 1.150 1.370 1.150 1.250 1,261,727 +0.09(+7.76%)
May 20, 2025 1.140 1.250 1.130 1.160 80,054 +0.00(+0.00%)
May 19, 2025 1.150 1.360 1.150 1.160 305,151 +0.03(+2.65%)
May 16, 2025 1.170 1.185 1.100 1.130 92,577 -0.05(-4.24%)
May 15, 2025 1.180 1.230 1.050 1.180 256,026 -0.03(-2.62%)
May 14, 2025 1.200 1.250 1.128 1.212 255,398 -0.02(-1.48%)
May 13, 2025 1.390 1.411 1.150 1.230 242,368 -0.22(-15.17%)
May 12, 2025 1.320 1.500 1.300 1.450 434,193 +0.13(+9.85%)
May 09, 2025 1.380 1.440 1.310 1.320 671,541 -0.05(-3.65%)
May 08, 2025 1.490 1.490 1.211 1.370 1,580,758 -0.28(-16.97%)
May 07, 2025 3.160 3.970 1.500 1.650 46,832,940 -0.58(-26.01%)
May 06, 2025 2.110 2.258 1.865 2.230 36,525 +0.06(+2.76%)
May 05, 2025 2.250 2.395 2.060 2.170 33,191 -0.05(-2.25%)
May 02, 2025 2.270 2.400 2.100 2.220 11,023 +0.02(+0.91%)
May 01, 2025 2.204 2.385 2.119 2.200 35,618 -0.03(-1.35%)
Apr 30, 2025 2.540 2.580 2.118 2.230 34,344 -0.19(-7.85%)
Apr 29, 2025 2.490 2.520 2.370 2.420 51,079 +0.06(+2.54%)
Apr 28, 2025 2.360 2.480 2.210 2.360 33,159 -0.14(-5.60%)
Apr 25, 2025 2.410 2.500 2.300 2.500 23,822 +0.10(+4.28%)
Apr 24, 2025 2.240 2.500 2.190 2.397 88,919 +0.16(+7.03%)
Apr 23, 2025 2.140 2.298 1.930 2.240 121,200 +0.10(+4.67%)
Apr 22, 2025 1.910 2.159 1.870 2.140 116,311 +0.28(+15.05%)
Apr 21, 2025 1.620 1.878 1.620 1.860 37,723 +0.14(+8.14%)
Apr 17, 2025 1.750 1.770 1.680 1.720 28,280 +0.03(+1.78%)
Apr 16, 2025 1.610 1.710 1.601 1.690 42,941 +0.07(+4.32%)
Apr 15, 2025 1.390 1.726 1.390 1.620 180,115 +0.23(+16.55%)
Apr 14, 2025 1.400 1.690 1.330 1.390 79,460 -0.16(-10.32%)
Apr 11, 2025 1.630 1.630 1.550 1.550 12,891 -0.07(-4.32%)
Apr 10, 2025 1.690 1.700 1.620 1.620 14,763 -0.06(-3.57%)
Apr 09, 2025 1.700 1.780 1.640 1.680 13,260 -0.00(-0.18%)
Apr 08, 2025 1.640 1.745 1.600 1.683 235,455 -0.01(-0.41%)
Apr 07, 2025 1.411 1.700 1.411 1.690 45,792 +0.11(+6.96%)
Apr 04, 2025 1.500 1.630 1.450 1.580 15,569 +0.03(+1.94%)
Apr 03, 2025 1.640 1.735 1.550 1.550 26,011 -0.25(-13.89%)
Apr 02, 2025 1.660 1.820 1.500 1.800 62,974 +0.12(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.