Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

2.470 +0.120 (+5.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.390	2.455	2.350	2.350	30,003	-0.15(-6.00%)
Sep 12, 2025	2.360	2.590	2.360	2.500	108,895	+0.06(+2.46%)
Sep 11, 2025	2.330	2.460	2.320	2.440	43,851	+0.06(+2.52%)
Sep 10, 2025	2.270	2.476	2.270	2.380	32,651	-0.01(-0.42%)
Sep 09, 2025	2.310	2.400	2.240	2.390	91,719	+0.01(+0.42%)
Sep 08, 2025	2.490	2.550	2.250	2.380	40,897	+0.00(+0.00%)
Sep 05, 2025	2.390	2.600	2.260	2.380	195,343	-0.01(-0.42%)
Sep 04, 2025	2.580	2.580	2.310	2.390	48,446	-0.17(-6.64%)
Sep 03, 2025	2.540	2.650	2.360	2.560	257,218	+0.15(+6.22%)
Sep 02, 2025	2.250	2.610	2.200	2.410	403,879	+0.32(+15.31%)
Aug 29, 2025	1.940	2.130	1.860	2.090	205,863	+0.23(+12.67%)
Aug 28, 2025	1.910	1.910	1.800	1.855	49,212	-0.01(-0.27%)
Aug 27, 2025	1.860	1.900	1.820	1.860	28,023	+0.00(+0.00%)
Aug 26, 2025	1.900	1.955	1.850	1.860	36,979	-0.04(-2.11%)
Aug 25, 2025	1.840	2.040	1.840	1.900	126,534	+0.05(+2.70%)
Aug 22, 2025	1.920	2.100	1.729	1.850	175,670	-0.03(-1.60%)
Aug 21, 2025	1.650	2.000	1.600	1.880	649,727	+0.23(+13.94%)
Aug 20, 2025	1.490	2.200	1.450	1.650	3,699,327	+0.17(+11.49%)
Aug 19, 2025	1.510	1.770	1.450	1.480	62,970	-0.01(-0.67%)
Aug 18, 2025	1.610	1.690	1.399	1.490	138,155	+0.01(+0.68%)
Aug 15, 2025	1.790	1.911	1.420	1.480	179,861	-0.11(-6.92%)
Aug 14, 2025	2.000	2.179	1.500	1.590	150,266	-0.41(-20.50%)
Aug 13, 2025	2.280	2.359	1.900	2.000	99,826	-0.12(-5.88%)
Aug 12, 2025	1.780	2.200	1.740	2.125	306,388	+0.47(+28.01%)
Aug 11, 2025	1.460	1.837	1.460	1.660	208,792	+0.15(+9.93%)
Aug 08, 2025	1.550	1.560	1.460	1.510	52,594	+0.00(+0.00%)
Aug 07, 2025	1.400	1.580	1.400	1.510	158,887	+0.08(+5.59%)
Aug 06, 2025	1.350	1.520	1.350	1.430	117,883	+0.00(+0.00%)
Aug 05, 2025	1.430	1.490	1.350	1.430	256,960	-0.01(-0.69%)
Aug 04, 2025	1.280	1.500	1.280	1.440	633,390	+0.11(+8.27%)
Aug 01, 2025	1.260	1.390	1.210	1.330	9,490,460	+0.05(+3.91%)
Jul 31, 2025	2.210	2.211	1.180	1.280	822,215	-0.93(-42.13%)
Jul 30, 2025	2.410	2.587	2.100	2.212	144,986	-0.27(-10.81%)
Jul 29, 2025	2.780	2.780	2.375	2.480	104,633	-0.38(-13.27%)
Jul 28, 2025	2.920	3.050	2.800	2.859	108,916	-0.13(-4.37%)
Jul 25, 2025	2.960	3.050	2.900	2.990	126,098	+0.03(+1.01%)
Jul 24, 2025	2.950	3.000	2.820	2.960	62,488	+0.06(+2.07%)
Jul 23, 2025	2.860	2.990	2.800	2.900	154,006	-0.10(-3.33%)
Jul 22, 2025	2.900	3.050	2.850	3.000	313,394	+0.04(+1.20%)
Jul 21, 2025	3.100	3.242	2.900	2.964	135,344	-0.11(-3.44%)
Jul 18, 2025	3.080	3.250	2.610	3.070	445,763	+0.13(+4.59%)
Jul 17, 2025	3.060	3.250	2.770	2.935	177,263	-0.12(-4.07%)
Jul 16, 2025	2.940	3.200	2.700	3.060	96,818	-0.13(-4.08%)
Jul 15, 2025	3.890	3.900	2.300	3.190	909,987	-0.28(-8.07%)
Jul 14, 2025	4.620	5.600	1.400	3.470	2,770,520	-1.19(-25.49%)
Jul 11, 2025	4.420	4.690	4.054	4.657	10,940	+0.37(+8.55%)
Jul 10, 2025	4.670	4.850	4.090	4.290	149,165	-0.18(-4.03%)
Jul 09, 2025	4.110	4.560	4.110	4.470	54,706	+0.45(+11.19%)
Jul 08, 2025	4.400	4.600	4.020	4.020	35,265	-0.51(-11.26%)
Jul 07, 2025	4.590	4.850	4.520	4.530	10,890	-0.02(-0.41%)
Jul 03, 2025	4.580	4.860	4.548	4.548	9,459	-0.05(-1.12%)
Jul 02, 2025	4.360	4.690	4.360	4.600	12,035	+0.12(+2.68%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.09	-0.66 (-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

Historical Prices