Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:CASK)

0.4970 -0.0130 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.5080 0.5199 0.4664 0.4970 2,065,559 -0.01(-2.55%)
Aug 18, 2025 0.5378 0.5378 0.5006 0.5100 1,463,821 -0.03(-5.15%)
Aug 15, 2025 0.5377 0.5449 0.5210 0.5377 1,776,570 +0.05(+9.44%)
Aug 14, 2025 0.5800 0.5800 0.4700 0.4913 2,360,703 -0.04(-7.30%)
Aug 13, 2025 0.5718 0.5990 0.5100 0.5300 2,105,683 -0.04(-7.39%)
Aug 12, 2025 0.5202 0.5935 0.5137 0.5723 4,863,779 +0.07(+14.46%)
Aug 11, 2025 0.5936 0.5999 0.4505 0.5000 14,093,934 -0.20(-28.25%)
Aug 08, 2025 0.7222 0.7700 0.6356 0.6969 1,476,317 -0.03(-3.49%)
Aug 07, 2025 0.5315 0.7799 0.5315 0.7221 6,821,223 +0.18(+34.19%)
Aug 06, 2025 0.5400 0.5600 0.4850 0.5381 1,887,985 +0.01(+2.50%)
Aug 05, 2025 0.5300 0.5900 0.5200 0.5250 2,383,981 -0.01(-2.60%)
Aug 04, 2025 0.4900 0.5425 0.4680 0.5390 1,176,984 +0.02(+3.63%)
Aug 01, 2025 0.5100 0.5480 0.4942 0.5201 1,024,680 -0.03(-5.26%)
Jul 31, 2025 0.6496 0.6581 0.5168 0.5490 2,610,003 -0.09(-13.81%)
Jul 30, 2025 0.6184 0.7468 0.5300 0.6370 7,906,313 +0.06(+9.83%)
Jul 29, 2025 0.5493 0.7700 0.5255 0.5800 31,061,982 +0.10(+19.61%)
Jul 28, 2025 0.5080 0.8821 0.4702 0.4849 39,202,720 +0.04(+10.20%)
Jul 25, 2025 0.4700 0.5200 0.4400 0.4400 1,289,123 -0.02(-3.80%)
Jul 24, 2025 0.4752 0.5688 0.4401 0.4574 2,464,518 -0.03(-6.63%)
Jul 23, 2025 0.5090 0.5199 0.4625 0.4899 198,950 +0.00(+0.55%)
Jul 22, 2025 0.4700 0.4900 0.4405 0.4872 578,433 +0.00(+0.45%)
Jul 21, 2025 0.4400 0.5200 0.4343 0.4850 805,205 +0.05(+12.50%)
Jul 18, 2025 0.4400 0.5400 0.4110 0.4311 1,673,790 +0.01(+3.38%)
Jul 17, 2025 0.4600 0.6972 0.3995 0.4170 4,805,488 -0.05(-11.30%)
Jul 16, 2025 0.4800 0.5500 0.4500 0.4701 810,002 -0.01(-2.77%)
Jul 15, 2025 0.5600 0.5879 0.4600 0.4835 441,830 -0.09(-15.47%)
Jul 14, 2025 0.5600 0.6000 0.5300 0.5720 355,629 -0.01(-1.72%)
Jul 11, 2025 0.4800 0.6800 0.4700 0.5820 1,769,864 +0.10(+20.80%)
Jul 10, 2025 0.4300 0.4900 0.4200 0.4818 345,901 +0.04(+9.50%)
Jul 09, 2025 0.3900 0.4400 0.3755 0.4400 212,996 +0.05(+12.53%)
Jul 08, 2025 0.4024 0.4149 0.3900 0.3910 80,305 -0.02(-5.33%)
Jul 07, 2025 0.4322 0.4440 0.4000 0.4130 116,164 -0.02(-4.20%)
Jul 03, 2025 0.4179 0.4600 0.4150 0.4311 130,968 +0.03(+7.77%)
Jul 02, 2025 0.4000 0.4200 0.3820 0.4000 106,393 -0.01(-2.70%)
Jul 01, 2025 0.4041 0.4300 0.4000 0.4111 375,859 +0.00(+1.01%)
Jun 30, 2025 0.3880 0.4100 0.3801 0.4070 99,745 +0.03(+7.11%)
Jun 27, 2025 0.3627 0.3899 0.3366 0.3800 256,237 +0.00(+0.00%)
Jun 26, 2025 0.4343 0.4343 0.2656 0.3800 616,075 -0.06(-12.70%)
Jun 25, 2025 0.4520 0.4601 0.4301 0.4353 231,305 -0.03(-5.86%)
Jun 24, 2025 0.4300 0.5000 0.4300 0.4624 130,944 +0.03(+7.56%)
Jun 23, 2025 0.4500 0.4833 0.4141 0.4299 238,617 -0.03(-6.60%)
Jun 20, 2025 0.4600 0.4842 0.4500 0.4603 244,846 -0.00(-0.20%)
Jun 18, 2025 0.5026 0.5195 0.4500 0.4612 329,538 -0.04(-8.84%)
Jun 17, 2025 0.5205 0.5400 0.4942 0.5059 116,261 -0.01(-2.71%)
Jun 16, 2025 0.5000 0.5450 0.4600 0.5200 675,670 +0.01(+2.93%)
Jun 13, 2025 0.5100 0.5300 0.4645 0.5052 271,935 +0.01(+1.04%)
Jun 12, 2025 0.5400 0.6400 0.4800 0.5000 973,666 -0.04(-7.06%)
Jun 11, 2025 0.5500 0.5600 0.5100 0.5380 184,954 -0.01(-0.99%)
Jun 10, 2025 0.5400 0.5581 0.5400 0.5434 147,108 +0.00(+0.63%)
Jun 09, 2025 0.5957 0.5957 0.5370 0.5400 807,250 -0.07(-12.08%)
Jun 06, 2025 0.6468 0.6899 0.5950 0.6142 489,607 -0.05(-7.68%)
Jun 05, 2025 0.6102 0.7400 0.6102 0.6653 979,755 +0.03(+3.95%)
Jun 04, 2025 0.6470 0.6722 0.5801 0.6400 518,838 -0.04(-5.45%)
Jun 03, 2025 0.6400 0.6988 0.6116 0.6769 863,433 -0.02(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.