Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7199 0.7199 0.5900 0.6000 29,431 -0.01(-1.64%)
Jan 08, 2026 0.7080 0.7080 0.6100 0.6100 6,136 -0.05(-7.58%)
Jan 07, 2026 0.7300 0.7340 0.6600 0.6600 4,115 +0.00(+0.00%)
Jan 06, 2026 0.6900 0.7056 0.6600 0.6600 4,726 +0.00(+0.00%)
Jan 05, 2026 0.5620 0.7517 0.5571 0.6600 75,130 +0.10(+17.54%)
Jan 02, 2026 0.5690 0.5690 0.5615 0.5615 6,812 +0.01(+2.09%)
Dec 31, 2025 0.5650 0.5650 0.5500 0.5500 22,689 -0.02(-2.72%)
Dec 30, 2025 0.5437 0.5730 0.5300 0.5654 65,602 -0.01(-1.33%)
Dec 29, 2025 0.5700 0.6390 0.5700 0.5730 82,465 -0.07(-11.14%)
Dec 26, 2025 0.6779 0.6779 0.6341 0.6448 9,196 -0.02(-2.67%)
Dec 24, 2025 0.6700 0.6700 0.6450 0.6625 31,465 -0.02(-2.57%)
Dec 23, 2025 0.7314 0.7314 0.6600 0.6800 8,056 -0.04(-5.56%)
Dec 22, 2025 0.7600 0.8066 0.6429 0.7200 34,232 -0.04(-5.26%)
Dec 19, 2025 0.7700 0.8000 0.7600 0.7600 11,165 +0.00(+0.00%)
Dec 18, 2025 0.7900 0.7900 0.7300 0.7600 22,081 -0.05(-6.03%)
Dec 17, 2025 0.8000 0.8098 0.7521 0.8088 10,986 +0.01(+1.10%)
Dec 16, 2025 0.8100 0.8196 0.7814 0.8000 12,940 +0.03(+4.45%)
Dec 15, 2025 0.8000 0.8000 0.7500 0.7659 24,028 -0.04(-5.44%)
Dec 12, 2025 0.8200 0.8284 0.8100 0.8100 41,514 -0.03(-3.23%)
Dec 11, 2025 0.8100 0.8370 0.8100 0.8370 17,191 +0.00(+0.38%)
Dec 10, 2025 0.8000 0.8400 0.8000 0.8338 11,964 +0.00(+0.54%)
Dec 09, 2025 0.8200 0.8321 0.8200 0.8293 8,330 -0.00(-0.58%)
Dec 08, 2025 0.8587 0.8587 0.8250 0.8341 6,398 -0.02(-2.88%)
Dec 05, 2025 0.8269 0.8588 0.8151 0.8588 9,508 +0.02(+2.36%)
Dec 04, 2025 0.8263 0.8609 0.8111 0.8390 23,768 +0.01(+1.07%)
Dec 03, 2025 0.8412 0.8495 0.8301 0.8301 3,368 -0.02(-2.41%)
Dec 02, 2025 0.8884 0.8997 0.8300 0.8506 12,938 -0.04(-4.25%)
Dec 01, 2025 0.9230 0.9230 0.8710 0.8884 25,488 -0.03(-3.75%)
Nov 28, 2025 0.8612 0.9230 0.8544 0.9230 9,502 +0.08(+9.63%)
Nov 26, 2025 0.8300 0.8555 0.8001 0.8419 29,040 +0.01(+0.92%)
Nov 25, 2025 0.8230 0.8343 0.8106 0.8342 23,051 -0.04(-4.73%)
Nov 24, 2025 0.8600 0.8777 0.8528 0.8756 6,573 +0.02(+2.35%)
Nov 21, 2025 0.9399 0.9399 0.8105 0.8555 12,904 +0.00(+0.58%)
Nov 20, 2025 0.8670 0.8752 0.8203 0.8506 19,599 -0.01(-0.91%)
Nov 19, 2025 0.8501 0.9086 0.8501 0.8584 11,398 +0.03(+3.90%)
Nov 18, 2025 0.7400 0.8300 0.7273 0.8262 133,978 +0.09(+12.35%)
Nov 17, 2025 0.7410 0.7700 0.7305 0.7354 14,867 +0.04(+5.04%)
Nov 14, 2025 0.7065 0.7298 0.6984 0.7001 12,065 +0.00(+0.27%)
Nov 13, 2025 0.7700 0.8090 0.6310 0.6982 128,109 -0.10(-12.69%)
Nov 12, 2025 0.8262 0.8799 0.7881 0.7997 37,830 -0.03(-3.35%)
Nov 11, 2025 0.9100 0.9101 0.8100 0.8274 61,757 -0.08(-8.58%)
Nov 10, 2025 0.9900 0.9900 0.8800 0.9051 51,744 -0.10(-10.39%)
Nov 07, 2025 1.025 1.025 1.000 1.010 12,684 +0.01(+0.90%)
Nov 06, 2025 1.040 1.080 1.000 1.001 107,860 -0.01(-0.89%)
Nov 05, 2025 0.9800 1.030 0.9700 1.010 168,587 -0.02(-1.94%)
Nov 04, 2025 1.050 1.080 1.020 1.030 197,040 -0.03(-3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.