Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ: WYHG )

8.060 -0.060 (-0.74%)
Streaming Delayed Price Updated: 12:52 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.300 8.580 7.800 8.120 64,680 -0.02(-0.25%)
Feb 03, 2025 7.110 8.480 6.868 8.140 49,816 +0.49(+6.41%)
Jan 31, 2025 8.430 9.021 7.050 7.650 138,382 -0.49(-6.02%)
Jan 30, 2025 7.500 9.160 7.350 8.140 219,755 +0.79(+10.75%)
Jan 29, 2025 5.760 7.700 5.700 7.350 204,378 +1.66(+29.17%)
Jan 28, 2025 5.660 7.403 5.590 5.690 140,872 -0.26(-4.37%)
Jan 27, 2025 5.550 5.990 5.550 5.950 31,559 +0.10(+1.71%)
Jan 24, 2025 5.900 5.910 5.380 5.850 26,043 +0.05(+0.86%)
Jan 23, 2025 5.460 5.800 5.190 5.800 87,630 +0.11(+1.93%)
Jan 22, 2025 5.150 5.690 5.130 5.690 70,656 +0.38(+7.16%)
Jan 21, 2025 5.290 5.480 4.797 5.310 56,014 +0.11(+2.12%)
Jan 17, 2025 4.920 5.300 4.920 5.200 71,107 +0.17(+3.38%)
Jan 16, 2025 4.780 5.230 4.500 5.030 30,398 +0.14(+2.86%)
Jan 15, 2025 4.450 5.010 4.180 4.890 56,123 +0.53(+12.16%)
Jan 14, 2025 4.500 4.500 4.325 4.360 20,147 -0.24(-5.22%)
Jan 13, 2025 4.790 4.900 4.450 4.600 32,236 +0.08(+1.77%)
Jan 10, 2025 3.620 4.850 3.619 4.520 120,208 +0.82(+22.16%)
Jan 08, 2025 4.441 4.441 3.600 3.700 313,805 -0.76(-17.04%)
Jan 07, 2025 4.450 4.560 4.260 4.460 64,369 +0.24(+5.64%)
Jan 06, 2025 4.540 4.990 4.210 4.222 33,782 -0.41(-8.88%)
Jan 03, 2025 5.420 5.536 4.430 4.634 152,853 -0.87(-15.75%)
Jan 02, 2025 6.050 6.050 5.460 5.500 131,724 -0.50(-8.33%)
Dec 31, 2024 6.000 0 +0.08(+1.35%)
Dec 30, 2024 5.800 6.070 5.760 5.920 51,133 +0.22(+3.86%)
Dec 27, 2024 5.880 6.100 5.600 5.700 155,560 +0.05(+0.88%)
Dec 26, 2024 4.910 5.650 4.910 5.650 44,679 +0.75(+15.31%)
Dec 24, 2024 4.900 4.920 4.790 4.900 25,917 -0.05(-1.01%)
Dec 23, 2024 4.950 4.950 4.600 4.950 46,160 +0.20(+4.21%)
Dec 20, 2024 5.360 5.360 4.750 4.750 117,333 -0.50(-9.52%)
Dec 19, 2024 5.500 5.700 5.050 5.250 159,584 +0.00(+0.00%)
Dec 18, 2024 5.400 5.660 5.202 5.250 52,357 +0.01(+0.19%)
Dec 17, 2024 4.550 5.500 4.550 5.240 163,513 +0.84(+19.09%)
Dec 16, 2024 4.560 4.590 4.240 4.400 134,474 -0.09(-2.00%)
Dec 13, 2024 4.600 4.650 4.391 4.490 141,315 -0.06(-1.32%)
Dec 12, 2024 4.370 4.780 4.260 4.550 110,695 +0.17(+3.99%)
Dec 11, 2024 4.520 4.780 4.350 4.376 494,265 -0.12(-2.76%)
Dec 10, 2024 4.280 4.585 4.220 4.500 187,769 +0.28(+6.64%)
Dec 09, 2024 4.980 5.050 4.170 4.220 728,004 -0.69(-14.05%)
Dec 06, 2024 4.402 4.980 4.402 4.910 185,771 +0.41(+9.11%)
Dec 05, 2024 5.200 5.345 4.160 4.500 527,598 -0.49(-9.82%)
Dec 04, 2024 4.630 5.250 4.520 4.990 151,028 +0.54(+12.13%)
Dec 03, 2024 4.200 4.590 4.040 4.450 369,060 +0.31(+7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.