Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.300 1.440 1.300 1.380 59,877 +0.01(+0.73%)
Jul 02, 2025 1.330 1.450 1.329 1.370 98,237 -0.02(-1.44%)
Jul 01, 2025 1.470 1.470 1.290 1.390 251,937 -0.10(-6.71%)
Jun 30, 2025 1.260 1.680 1.170 1.490 2,631,941 +0.33(+28.45%)
Jun 27, 2025 1.150 1.220 1.110 1.160 91,279 +0.04(+3.57%)
Jun 26, 2025 1.180 1.180 1.100 1.120 53,554 -0.06(-5.08%)
Jun 25, 2025 1.210 1.210 1.140 1.180 43,146 -0.03(-2.07%)
Jun 24, 2025 1.180 1.320 1.170 1.205 67,956 +0.03(+2.12%)
Jun 23, 2025 1.320 1.319 1.170 1.180 91,338 -0.07(-5.60%)
Jun 20, 2025 1.340 1.360 1.160 1.250 80,555 -0.08(-6.02%)
Jun 18, 2025 1.430 1.430 1.330 1.330 76,720 -0.10(-6.99%)
Jun 17, 2025 1.500 1.510 1.380 1.430 69,769 -0.10(-6.54%)
Jun 16, 2025 1.470 1.570 1.450 1.530 24,462 +0.11(+7.75%)
Jun 13, 2025 1.500 1.534 1.400 1.420 48,497 -0.16(-10.13%)
Jun 12, 2025 1.560 1.640 1.550 1.580 44,591 +0.01(+0.64%)
Jun 11, 2025 1.630 1.630 1.530 1.570 61,178 -0.01(-0.63%)
Jun 10, 2025 1.610 1.680 1.560 1.580 83,346 -0.14(-8.14%)
Jun 09, 2025 1.684 1.720 1.620 1.720 36,596 +0.03(+1.78%)
Jun 06, 2025 1.550 1.700 1.550 1.690 58,675 +0.09(+5.62%)
Jun 05, 2025 1.670 1.670 1.581 1.600 63,473 -0.05(-3.03%)
Jun 04, 2025 1.570 1.700 1.553 1.650 131,546 +0.07(+4.43%)
Jun 03, 2025 1.610 1.760 1.550 1.580 130,626 -0.07(-4.24%)
Jun 02, 2025 1.800 1.890 1.580 1.650 300,980 -0.08(-4.62%)
May 30, 2025 1.590 1.910 1.500 1.730 398,084 +0.18(+11.61%)
May 29, 2025 1.410 1.610 1.380 1.550 267,576 +0.17(+12.32%)
May 28, 2025 1.330 1.420 1.290 1.380 131,629 +0.08(+6.15%)
May 27, 2025 1.240 1.450 1.240 1.300 354,874 +0.08(+6.56%)
May 23, 2025 1.200 1.346 1.150 1.220 183,340 +0.04(+3.39%)
May 22, 2025 1.220 1.270 1.120 1.180 294,694 -0.10(-7.81%)
May 21, 2025 1.270 1.350 1.220 1.280 352,115 -0.07(-5.19%)
May 20, 2025 1.520 1.570 1.340 1.350 726,840 -0.23(-14.56%)
May 19, 2025 1.620 1.750 1.460 1.580 676,019 -0.04(-2.47%)
May 16, 2025 1.650 2.050 1.565 1.620 1,595,609 -0.10(-5.81%)
May 15, 2025 8.900 9.000 1.690 1.720 2,900,053 -7.68(-81.70%)
May 14, 2025 9.960 12.00 9.300 9.400 1,292,427 -0.35(-3.59%)
May 13, 2025 9.360 10.16 8.260 9.750 3,029,542 +0.30(+3.17%)
May 12, 2025 9.310 9.495 8.510 9.450 139,548 -0.15(-1.56%)
May 09, 2025 9.400 9.640 9.210 9.600 3,985 +0.05(+0.52%)
May 08, 2025 8.600 9.550 8.460 9.550 21,899 +1.19(+14.23%)
May 07, 2025 7.840 8.410 7.375 8.360 21,634 +0.37(+4.63%)
May 06, 2025 7.160 8.000 7.050 7.990 124,710 +0.52(+6.96%)
May 05, 2025 7.100 7.470 7.040 7.470 11,539 +0.27(+3.75%)
May 02, 2025 7.000 7.200 6.760 7.200 82,833 +0.28(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.