Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

1.230 -0.150 (-10.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	1.420	1.420	1.170	1.230	527,073	-0.15(-10.71%)
Sep 04, 2025	1.600	1.600	1.230	1.377	763,722	-0.18(-11.70%)
Sep 03, 2025	1.570	1.630	1.490	1.560	774,510	+0.01(+0.65%)
Sep 02, 2025	1.420	1.550	1.420	1.550	339,182	+0.11(+7.64%)
Aug 29, 2025	1.420	1.510	1.390	1.440	348,636	-0.05(-3.36%)
Aug 28, 2025	1.580	1.610	1.470	1.490	380,933	-0.08(-5.40%)
Aug 27, 2025	1.590	1.630	1.540	1.575	317,643	-0.05(-2.78%)
Aug 26, 2025	1.580	1.670	1.540	1.620	398,814	+0.04(+2.53%)
Aug 25, 2025	1.530	1.660	1.530	1.580	324,830	+0.01(+0.64%)
Aug 22, 2025	1.500	1.570	1.433	1.570	421,574	+0.10(+6.80%)
Aug 21, 2025	1.550	1.550	1.290	1.470	421,877	-0.03(-2.00%)
Aug 20, 2025	1.620	1.650	1.440	1.500	1,013,417	-0.10(-6.26%)
Aug 19, 2025	1.680	1.830	1.600	1.600	689,318	-0.04(-2.43%)
Aug 18, 2025	1.540	1.660	1.530	1.640	444,782	+0.11(+7.29%)
Aug 15, 2025	1.400	1.590	1.390	1.529	548,204	+0.05(+3.28%)
Aug 14, 2025	1.380	1.536	1.350	1.480	719,677	+0.08(+5.71%)
Aug 13, 2025	1.280	1.450	1.220	1.400	842,796	+0.12(+9.37%)
Aug 12, 2025	1.300	1.400	1.270	1.280	353,641	-0.02(-1.54%)
Aug 11, 2025	1.180	1.401	1.150	1.300	492,677	+0.06(+4.84%)
Aug 08, 2025	1.151	1.276	1.150	1.240	244,693	+0.09(+7.83%)
Aug 07, 2025	1.150	1.203	1.140	1.150	18,034	-0.02(-1.71%)
Aug 06, 2025	1.160	1.200	1.120	1.170	86,331	+0.01(+0.86%)
Aug 05, 2025	1.230	1.230	1.160	1.160	32,722	-0.06(-4.92%)
Aug 04, 2025	1.170	1.390	1.170	1.220	278,969	+0.09(+7.81%)
Aug 01, 2025	1.160	1.180	1.110	1.132	40,318	-0.03(-2.45%)
Jul 31, 2025	1.150	1.168	1.150	1.160	20,464	+0.00(+0.00%)
Jul 30, 2025	1.170	1.175	1.150	1.160	45,952	-0.02(-2.05%)
Jul 29, 2025	1.220	1.220	1.184	1.184	24,210	-0.02(-1.31%)
Jul 28, 2025	1.270	1.270	1.170	1.200	22,981	-0.04(-3.23%)
Jul 25, 2025	1.230	1.240	1.180	1.240	17,491	+0.01(+0.81%)
Jul 24, 2025	1.260	1.270	1.210	1.230	16,460	-0.04(-3.15%)
Jul 23, 2025	1.230	1.280	1.230	1.270	10,610	+0.04(+3.14%)
Jul 22, 2025	1.250	1.270	1.210	1.231	16,235	-0.03(-2.20%)
Jul 21, 2025	1.270	1.300	1.210	1.259	33,398	-0.03(-2.40%)
Jul 18, 2025	1.240	1.300	1.240	1.290	14,238	+0.01(+0.78%)
Jul 17, 2025	1.260	1.320	1.260	1.280	16,908	+0.01(+0.47%)
Jul 16, 2025	1.250	1.300	1.250	1.274	22,280	+0.02(+1.92%)
Jul 15, 2025	1.230	1.275	1.220	1.250	36,443	+0.03(+2.46%)
Jul 14, 2025	1.210	1.290	1.200	1.220	53,903	-0.03(-2.40%)
Jul 11, 2025	1.270	1.272	1.230	1.250	22,066	+0.02(+1.63%)
Jul 10, 2025	1.300	1.305	1.120	1.230	204,431	-0.10(-7.52%)
Jul 09, 2025	1.300	1.365	1.300	1.330	67,944	-0.04(-2.92%)
Jul 08, 2025	1.300	1.440	1.300	1.370	93,246	+0.07(+5.38%)
Jul 07, 2025	1.390	1.400	1.300	1.300	45,358	-0.08(-5.80%)
Jul 03, 2025	1.300	1.440	1.300	1.380	59,877	+0.01(+0.73%)
Jul 02, 2025	1.330	1.450	1.329	1.370	98,237	-0.02(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

Historical Prices