Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

0.4251 -0.0049 (-1.14%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.4301	0.4420	0.4200	0.4251	18,840	-0.00(-1.14%)
Apr 09, 2026	0.4469	0.4469	0.4300	0.4300	2,071	-0.03(-6.93%)
Apr 08, 2026	0.4300	0.5100	0.4326	0.4620	12,837	-0.06(-10.98%)
Apr 07, 2026	0.4700	0.5190	0.4700	0.5190	33,308	+0.04(+9.26%)
Apr 06, 2026	0.4520	0.4750	0.4500	0.4750	13,958	+0.02(+5.56%)
Apr 02, 2026	0.4352	0.4645	0.4201	0.4500	64,804	+0.01(+2.74%)
Apr 01, 2026	0.4210	0.4380	0.4201	0.4380	11,308	+0.01(+1.86%)
Mar 31, 2026	0.4260	0.4300	0.4185	0.4300	22,321	-0.00(-0.30%)
Mar 30, 2026	0.4400	0.4440	0.4165	0.4313	8,729	-0.01(-1.48%)
Mar 27, 2026	0.4200	0.4400	0.4151	0.4378	6,719	+0.02(+5.27%)
Mar 26, 2026	0.4201	0.4300	0.4115	0.4159	22,823	-0.02(-3.75%)
Mar 25, 2026	0.4438	0.4440	0.4321	0.4321	3,180	-0.01(-2.66%)
Mar 24, 2026	0.4440	0.4440	0.4195	0.4439	13,786	-0.00(-0.02%)
Mar 23, 2026	0.4500	0.4500	0.4134	0.4440	33,122	+0.02(+5.59%)
Mar 20, 2026	0.4501	0.4501	0.4205	0.4205	16,376	-0.03(-6.58%)
Mar 19, 2026	0.4222	0.4733	0.4217	0.4501	29,031	-0.02(-4.92%)
Mar 18, 2026	0.4503	0.4734	0.4210	0.4734	19,139	-0.00(-0.04%)
Mar 17, 2026	0.4701	0.4800	0.4701	0.4736	2,119	+0.00(+0.77%)
Mar 16, 2026	0.4600	0.4857	0.4500	0.4700	22,293	-0.01(-1.05%)
Mar 13, 2026	0.4692	0.5098	0.4476	0.4750	98,563	+0.03(+7.95%)
Mar 12, 2026	0.4417	0.4650	0.4400	0.4400	17,869	-0.02(-4.14%)
Mar 11, 2026	0.4500	0.4625	0.4450	0.4590	4,226	+0.01(+1.53%)
Mar 10, 2026	0.4550	0.4725	0.4520	0.4521	25,635	-0.01(-1.72%)
Mar 09, 2026	0.4590	0.4700	0.4590	0.4600	1,697	+0.00(+0.00%)
Mar 06, 2026	0.4610	0.4879	0.4105	0.4600	16,626	-0.02(-4.15%)
Mar 05, 2026	0.4800	0.4859	0.4525	0.4799	40,149	+0.03(+6.67%)
Mar 04, 2026	0.4162	0.4519	0.4110	0.4499	182,497	+0.02(+5.86%)
Mar 03, 2026	0.4150	0.4250	0.4105	0.4250	6,812	+0.01(+1.53%)
Mar 02, 2026	0.4105	0.4186	0.4105	0.4186	6,040	-0.00(-0.33%)
Feb 27, 2026	0.4400	0.4400	0.4200	0.4200	3,447	+0.00(+0.33%)
Feb 26, 2026	0.4311	0.4500	0.4180	0.4186	4,188	+0.00(+0.14%)
Feb 25, 2026	0.4182	0.4528	0.4180	0.4180	2,225	+0.01(+1.46%)
Feb 24, 2026	0.4188	0.4400	0.4101	0.4120	12,839	-0.02(-4.32%)
Feb 23, 2026	0.4515	0.4698	0.4296	0.4306	16,428	+0.02(+4.49%)
Feb 20, 2026	0.4180	0.4300	0.4100	0.4121	21,579	+0.00(+0.24%)
Feb 19, 2026	0.4195	0.4210	0.4104	0.4111	4,497	+0.00(+0.00%)
Feb 18, 2026	0.4550	0.4550	0.4104	0.4111	4,519	-0.01(-2.81%)
Feb 17, 2026	0.4222	0.4393	0.4222	0.4230	7,624	-0.03(-7.14%)
Feb 13, 2026	0.4230	0.4555	0.4230	0.4555	2,022	-0.00(-0.76%)
Feb 12, 2026	0.4116	0.5478	0.4095	0.4590	6,583	-0.02(-5.11%)
Feb 11, 2026	0.4800	0.4837	0.4800	0.4837	2,057	-0.02(-4.56%)
Feb 10, 2026	0.4990	0.5100	0.4990	0.5068	7,968	+0.03(+5.83%)
Feb 09, 2026	0.4331	0.5000	0.4331	0.4789	11,566	+0.02(+5.48%)
Feb 06, 2026	0.3901	0.4690	0.3901	0.4540	8,086	-0.02(-3.42%)
Feb 05, 2026	0.4530	0.4896	0.4530	0.4701	23,885	+0.03(+6.14%)
Feb 04, 2026	0.4287	0.4610	0.4287	0.4429	6,986	+0.00(+0.66%)
Feb 03, 2026	0.4513	0.4885	0.4400	0.4400	26,807	-0.02(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

Historical Prices