Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

1.270 -0.100 (-7.30%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 1.350 1.406 1.250 1.270 57,013 -0.10(-7.30%)
Oct 09, 2025 1.350 1.414 1.345 1.370 27,858 +0.00(+0.00%)
Oct 08, 2025 1.420 1.440 1.370 1.370 54,139 -0.05(-3.52%)
Oct 07, 2025 1.370 1.430 1.325 1.420 54,238 +0.07(+5.19%)
Oct 06, 2025 1.390 1.390 1.300 1.350 47,219 -0.04(-2.88%)
Oct 03, 2025 1.370 1.410 1.338 1.390 65,952 +0.00(+0.00%)
Oct 02, 2025 1.390 1.450 1.325 1.390 39,996 +0.00(+0.14%)
Oct 01, 2025 1.480 1.526 1.350 1.388 82,803 -0.07(-4.93%)
Sep 30, 2025 1.600 1.610 1.430 1.460 219,217 -0.12(-7.59%)
Sep 29, 2025 1.580 1.650 1.560 1.580 39,138 +0.01(+0.56%)
Sep 26, 2025 1.540 1.640 1.540 1.571 44,610 -0.01(-0.56%)
Sep 25, 2025 1.550 1.632 1.550 1.580 55,138 -0.02(-1.25%)
Sep 24, 2025 1.500 1.700 1.501 1.600 84,185 +0.10(+6.67%)
Sep 23, 2025 1.530 1.570 1.470 1.500 43,393 -0.05(-3.23%)
Sep 22, 2025 1.600 1.600 1.510 1.550 39,568 -0.05(-3.13%)
Sep 19, 2025 1.520 1.600 1.520 1.600 61,310 +0.07(+4.58%)
Sep 18, 2025 1.560 1.650 1.510 1.530 67,521 -0.09(-5.56%)
Sep 17, 2025 1.570 1.710 1.570 1.620 30,161 +0.00(+0.00%)
Sep 16, 2025 1.700 1.750 1.600 1.620 127,639 -0.01(-0.61%)
Sep 15, 2025 1.600 1.700 1.550 1.630 139,686 +0.05(+3.16%)
Sep 12, 2025 1.680 1.740 1.540 1.580 117,932 -0.11(-6.51%)
Sep 11, 2025 1.700 1.750 1.690 1.690 51,300 -0.09(-5.06%)
Sep 10, 2025 1.700 1.780 1.680 1.780 82,527 +0.10(+5.95%)
Sep 09, 2025 1.680 1.748 1.660 1.680 70,328 -0.02(-1.18%)
Sep 08, 2025 1.770 1.770 1.650 1.700 57,292 -0.10(-5.48%)
Sep 05, 2025 1.780 1.820 1.720 1.798 26,736 -0.02(-1.27%)
Sep 04, 2025 1.740 1.860 1.740 1.822 58,879 +0.03(+1.77%)
Sep 03, 2025 1.790 1.870 1.740 1.790 102,318 +0.01(+0.56%)
Sep 02, 2025 1.730 1.810 1.600 1.780 158,116 +0.03(+1.71%)
Aug 29, 2025 1.740 1.820 1.720 1.750 69,835 +0.01(+0.57%)
Aug 28, 2025 1.810 1.810 1.740 1.740 18,346 -0.06(-3.60%)
Aug 27, 2025 1.770 1.840 1.725 1.805 93,109 +0.04(+2.56%)
Aug 26, 2025 1.740 1.849 1.740 1.760 36,686 -0.03(-1.68%)
Aug 25, 2025 1.730 1.840 1.730 1.790 45,786 +0.07(+4.07%)
Aug 22, 2025 1.790 1.850 1.707 1.720 72,576 -0.16(-8.51%)
Aug 21, 2025 1.700 1.900 1.695 1.880 40,876 +0.17(+9.94%)
Aug 20, 2025 1.740 1.790 1.701 1.710 106,487 -0.08(-4.47%)
Aug 19, 2025 1.820 1.882 1.750 1.790 80,423 -0.06(-3.24%)
Aug 18, 2025 1.820 1.960 1.820 1.850 49,668 -0.05(-2.63%)
Aug 15, 2025 1.850 1.940 1.830 1.900 40,206 -0.01(-0.52%)
Aug 14, 2025 1.900 2.039 1.870 1.910 50,688 -0.06(-3.05%)
Aug 13, 2025 2.000 2.024 1.850 1.970 150,793 -0.07(-3.43%)
Aug 12, 2025 2.100 2.250 2.000 2.040 139,815 -0.09(-4.23%)
Aug 11, 2025 2.010 2.630 2.010 2.130 1,120,635 +0.13(+6.50%)
Aug 08, 2025 1.850 2.150 1.840 2.000 259,852 +0.15(+8.11%)
Aug 07, 2025 1.870 1.920 1.840 1.850 104,599 -0.05(-2.63%)
Aug 06, 2025 1.850 1.900 1.790 1.900 187,886 +0.02(+1.06%)
Aug 05, 2025 1.850 1.910 1.810 1.880 68,129 +0.01(+0.53%)
Aug 04, 2025 1.850 1.932 1.830 1.870 71,615 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.