Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ:RDAC)

4.900 -1.050 (-17.65%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	5.810	5.810	4.800	4.900	14,290	-1.05(-17.65%)
Apr 27, 2026	5.950	5.950	5.950	5.950	703	+0.00(+0.00%)
Apr 24, 2026	5.660	5.950	5.660	5.950	841	+0.29(+5.12%)
Apr 21, 2026				5.660	163	+0.01(+0.18%)
Apr 20, 2026	5.400	5.650	5.300	5.650	2,226	-0.02(-0.35%)
Apr 17, 2026	5.670	5.670	5.640	5.670	3,875	-0.05(-0.87%)
Apr 16, 2026	6.290	6.290	5.530	5.720	1,970	-0.18(-3.05%)
Apr 14, 2026				5.900	376	+0.11(+1.90%)
Apr 13, 2026	5.650	5.830	5.300	5.790	981	-0.70(-10.79%)
Apr 09, 2026				6.490	213	+0.99(+18.00%)
Apr 08, 2026	5.600	5.600	5.500	5.500	519	+0.10(+1.85%)
Apr 07, 2026	5.300	5.780	5.010	5.400	6,859	+0.10(+1.89%)
Apr 02, 2026				5.300	338	+0.00(+0.00%)
Apr 01, 2026	4.950	5.400	4.800	5.300	13,408	+0.51(+10.65%)
Mar 31, 2026	4.790	4.970	4.790	4.790	322	-0.21(-4.20%)
Mar 30, 2026	4.652	5.000	4.652	5.000	541	-0.10(-1.96%)
Mar 27, 2026	5.050	5.200	4.990	5.100	3,787	+0.19(+3.87%)
Mar 26, 2026	5.157	5.157	4.620	4.910	4,381	+0.10(+2.08%)
Mar 25, 2026	4.750	4.810	4.750	4.810	579	-0.04(-0.82%)
Mar 24, 2026	4.800	4.960	4.750	4.850	1,959	-0.18(-3.58%)
Mar 23, 2026	5.030	5.030	5.030	5.030	373	-0.07(-1.37%)
Mar 20, 2026	5.520	5.520	5.100	5.100	1,761	-0.50(-8.93%)
Mar 19, 2026	5.300	5.900	5.100	5.600	35,276	+0.32(+6.06%)
Mar 18, 2026	5.290	5.290	4.800	5.280	4,678	+0.03(+0.57%)
Mar 17, 2026	5.500	5.500	5.250	5.250	460	-0.31(-5.58%)
Mar 16, 2026	5.050	5.560	5.040	5.560	1,247	+0.26(+4.91%)
Mar 13, 2026	5.150	5.300	5.000	5.300	2,750	+0.02(+0.38%)
Mar 12, 2026	5.280	5.280	5.280	5.280	1,115	-0.57(-9.74%)
Mar 11, 2026	5.710	5.850	4.687	5.850	7,354	+0.48(+8.94%)
Mar 10, 2026	5.100	5.500	4.800	5.370	3,965	+0.40(+8.05%)
Mar 09, 2026	5.480	5.730	4.970	4.970	1,302	-0.30(-5.69%)
Mar 06, 2026	4.850	5.270	4.750	5.270	4,572	+0.25(+4.98%)
Mar 05, 2026	5.010	5.185	5.010	5.020	1,918	+0.41(+8.89%)
Mar 04, 2026	4.610	4.610	4.610	4.610	1,065	-0.37(-7.43%)
Mar 03, 2026	4.975	4.980	4.975	4.980	2,104	-0.02(-0.40%)
Mar 02, 2026	5.240	5.476	5.000	5.000	3,068	+0.10(+2.09%)
Feb 27, 2026	4.898	4.898	4.898	4.898	697	-0.00(-0.05%)
Feb 26, 2026	4.700	4.960	4.700	4.900	1,512	-0.10(-2.00%)
Feb 25, 2026	5.000	5.000	5.000	5.000	1,173	-0.00(-0.00%)
Feb 24, 2026	5.040	5.240	5.000	5.000	2,753	+0.00(+0.00%)
Feb 23, 2026	5.000	5.000	5.000	5.000	1,148	+0.41(+8.93%)
Feb 20, 2026	4.990	4.990	4.590	4.590	1,808	-0.13(-2.75%)
Feb 19, 2026	4.650	5.000	4.650	4.720	3,875	-0.30(-5.98%)
Feb 18, 2026	6.300	6.350	5.020	5.020	6,403	-1.08(-17.70%)
Feb 17, 2026	6.240	6.240	5.530	6.100	2,668	-0.07(-1.13%)
Feb 13, 2026	6.210	6.650	5.800	6.170	8,818	+0.33(+5.64%)
Feb 12, 2026	5.460	5.990	5.458	5.840	3,223	+0.14(+2.46%)
Feb 11, 2026	6.000	6.130	4.650	5.700	18,796	-0.80(-12.31%)
Feb 10, 2026	6.500	6.500	6.500	6.500	1,091	-0.40(-5.80%)
Feb 09, 2026	7.040	7.040	6.810	6.900	4,895	-0.43(-5.87%)
Feb 06, 2026	7.820	7.820	7.330	7.330	1,689	-0.17(-2.27%)
Feb 05, 2026	7.110	7.850	7.030	7.500	14,356	+0.48(+6.84%)
Feb 04, 2026	7.020	7.020	7.020	7.020	1,996	-0.27(-3.75%)
Feb 03, 2026	7.030	7.440	6.820	7.293	5,889	-0.54(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ:RDAC)

Historical Prices