Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rising Dragon Acquisition Corp. - Ordinary Shares (NQ:RDAC)

7.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 7.110 7.850 7.030 7.500 14,356 +0.48(+6.84%)
Feb 04, 2026 7.020 7.020 7.020 7.020 1,996 -0.27(-3.75%)
Feb 03, 2026 7.030 7.440 6.820 7.293 5,889 -0.54(-6.85%)
Feb 02, 2026 6.700 7.830 6.700 7.830 12,453 +0.58(+8.00%)
Jan 30, 2026 7.400 8.380 7.054 7.250 21,112 -0.17(-2.29%)
Jan 29, 2026 7.060 7.500 6.540 7.420 8,232 +0.09(+1.23%)
Jan 28, 2026 7.310 7.330 7.109 7.330 3,821 -0.39(-5.05%)
Jan 27, 2026 7.090 9.000 7.090 7.720 41,951 +0.60(+8.43%)
Jan 26, 2026 7.000 7.730 6.982 7.120 8,030 -0.19(-2.60%)
Jan 23, 2026 7.032 7.450 7.032 7.310 7,502 +0.30(+4.28%)
Jan 22, 2026 7.000 7.450 6.777 7.010 10,228 -0.20(-2.77%)
Jan 21, 2026 7.500 7.770 7.010 7.210 15,909 -0.29(-3.87%)
Jan 20, 2026 7.800 7.835 7.500 7.500 8,694 -0.35(-4.46%)
Jan 16, 2026 7.850 7.900 7.800 7.850 2,900 +0.19(+2.48%)
Jan 15, 2026 7.490 8.000 7.490 7.660 31,492 -0.09(-1.16%)
Jan 14, 2026 8.200 8.200 7.605 7.750 8,590 -0.30(-3.73%)
Jan 13, 2026 8.320 8.701 8.050 8.050 14,251 -0.55(-6.40%)
Jan 12, 2026 8.880 9.000 8.000 8.600 34,171 +0.05(+0.58%)
Jan 09, 2026 8.400 9.480 8.400 8.550 30,085 +0.28(+3.39%)
Jan 08, 2026 8.940 9.150 8.110 8.270 26,636 -0.08(-0.96%)
Jan 07, 2026 9.270 9.460 8.200 8.350 33,144 -0.70(-7.73%)
Jan 06, 2026 9.300 9.840 9.040 9.050 11,005 -0.25(-2.69%)
Jan 05, 2026 9.990 9.990 9.220 9.300 14,316 +0.14(+1.53%)
Jan 02, 2026 10.24 10.45 9.000 9.160 48,041 -0.66(-6.72%)
Dec 31, 2025 11.84 13.50 9.500 9.820 261,181 -0.30(-2.96%)
Dec 30, 2025 9.500 10.98 9.250 10.12 17,731 +0.46(+4.76%)
Dec 29, 2025 10.60 10.82 9.400 9.660 17,229 -1.31(-11.94%)
Dec 26, 2025 10.88 11.55 10.53 10.97 30,084 +0.48(+4.58%)
Dec 24, 2025 9.890 11.46 9.890 10.49 13,143 +0.49(+4.90%)
Dec 23, 2025 8.910 12.00 8.770 10.00 104,974 +0.56(+5.93%)
Dec 22, 2025 10.10 10.20 9.050 9.440 43,894 -0.97(-9.32%)
Dec 19, 2025 13.00 14.10 9.001 10.41 1,014,329 +0.02(+0.19%)
Dec 18, 2025 9.040 12.37 8.720 10.39 94,223 +1.52(+17.16%)
Dec 17, 2025 9.600 9.620 8.636 8.868 4,817 -0.73(-7.63%)
Dec 16, 2025 9.336 10.11 9.010 9.600 24,951 +0.17(+1.80%)
Dec 15, 2025 8.840 9.650 7.500 9.430 38,684 +0.42(+4.66%)
Dec 12, 2025 9.700 9.700 8.266 9.010 13,255 -0.65(-6.73%)
Dec 11, 2025 8.660 9.945 8.660 9.660 13,869 -1.06(-9.89%)
Dec 10, 2025 11.98 12.25 10.20 10.72 123,043 -0.78(-6.78%)
Dec 09, 2025 11.29 16.11 10.91 11.50 191,879 +0.50(+4.55%)
Dec 08, 2025 10.02 13.46 10.02 11.00 62,549 +0.90(+8.91%)
Dec 05, 2025 10.08 10.39 9.990 10.10 4,293 +0.25(+2.54%)
Dec 04, 2025 9.850 9.850 9.850 9.850 721 +0.59(+6.37%)
Dec 03, 2025 9.510 9.510 9.140 9.260 2,073 +0.16(+1.71%)
Dec 02, 2025 9.104 9.104 9.104 9.104 579 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.