Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ:NEHCW)

0.0601 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0618 0.0618 0.0600 0.0601 13,601 +0.00(+0.00%)
May 15, 2025 0.0780 0.0780 0.0555 0.0601 117,942 +0.00(+8.29%)
May 14, 2025 0.0686 0.0838 0.0555 0.0555 62,529 -0.02(-27.73%)
May 13, 2025 0.0560 0.0768 0.0560 0.0768 2,000 +0.02(+37.14%)
May 12, 2025 0.0687 0.0769 0.0560 0.0560 51,482 -0.00(-6.67%)
May 09, 2025 0.0726 0.1000 0.0550 0.0600 61,700 -0.01(-10.85%)
May 08, 2025 0.0725 0.0990 0.0673 0.0673 50,459 -0.02(-25.22%)
May 07, 2025 0.0700 0.0900 0.0700 0.0900 33,957 +0.00(+0.00%)
May 06, 2025 0.0626 0.0950 0.0616 0.0900 110,301 +0.01(+12.64%)
May 05, 2025 0.0814 0.0814 0.0799 0.0799 200 +0.00(+4.44%)
May 02, 2025 0.0690 0.0800 0.0690 0.0765 2,319 +0.01(+8.97%)
May 01, 2025 0.0874 0.0880 0.0643 0.0702 58,478 -0.02(-20.14%)
Apr 30, 2025 0.0705 0.0879 0.0700 0.0879 15,889 +0.02(+25.21%)
Apr 29, 2025 0.0880 0.0880 0.0701 0.0702 32,415 +0.00(+0.14%)
Apr 28, 2025 0.0785 0.0890 0.0701 0.0701 19,755 -0.01(-11.71%)
Apr 25, 2025 0.0600 0.0795 0.0552 0.0794 90,827 +0.00(+0.51%)
Apr 24, 2025 0.0581 0.0790 0.0581 0.0790 15,918 +0.02(+35.97%)
Apr 23, 2025 0.0656 0.0860 0.0566 0.0581 50,290 -0.01(-17.12%)
Apr 22, 2025 0.0799 0.0799 0.0701 0.0701 1,893 -0.01(-12.27%)
Apr 17, 2025 0.0799 0 -0.00(-0.13%)
Apr 16, 2025 0.0795 0.0800 0.0656 0.0800 34,533 -0.00(-2.79%)
Apr 15, 2025 0.0750 0.0825 0.0750 0.0823 26,652 +0.02(+37.17%)
Apr 14, 2025 0.0834 0.1122 0.0600 0.0600 39,537 -0.02(-25.09%)
Apr 11, 2025 0.0620 0.0801 0.0620 0.0801 74,456 +0.00(+5.12%)
Apr 10, 2025 0.0620 0.0800 0.0620 0.0762 42,380 +0.01(+8.86%)
Apr 09, 2025 0.0699 0.0800 0.0551 0.0700 263,633 +0.01(+7.69%)
Apr 08, 2025 0.0835 0.0835 0.0550 0.0650 126,144 +0.01(+22.87%)
Apr 07, 2025 0.0846 0.0846 0.0528 0.0529 42,523 -0.00(-2.04%)
Apr 04, 2025 0.1048 0.1048 0.0528 0.0540 179,757 -0.04(-40.00%)
Apr 03, 2025 0.1440 0.1440 0.0852 0.0900 24,812 -0.05(-34.55%)
Apr 02, 2025 0.1450 0.1450 0.1374 0.1375 13,342 +0.01(+7.00%)
Apr 01, 2025 0.1350 0.1350 0.1250 0.1285 10,827 -0.01(-8.15%)
Mar 31, 2025 0.1493 0.1493 0.1399 0.1399 1,728 -0.00(-0.07%)
Mar 28, 2025 0.1401 0.1444 0.1400 0.1400 13,697 -0.01(-4.31%)
Mar 27, 2025 0.1471 0.1471 0.1442 0.1463 1,708 +0.00(+0.55%)
Mar 26, 2025 0.1550 0.1553 0.1442 0.1455 7,675 -0.00(-3.00%)
Mar 25, 2025 0.1850 0.1850 0.1500 0.1500 7,500 -0.01(-5.06%)
Mar 24, 2025 0.1970 0.1970 0.1551 0.1580 10,245 -0.00(-1.99%)
Mar 21, 2025 0.2070 0.2070 0.1593 0.1612 40,907 -0.02(-12.68%)
Mar 20, 2025 0.1999 0.2013 0.1846 0.1846 52,114 -0.02(-7.65%)
Mar 19, 2025 0.1999 0.1999 0.1899 0.1999 5,550 +0.01(+5.21%)
Mar 18, 2025 0.1700 0.1900 0.1700 0.1900 447 +0.01(+5.56%)
Mar 17, 2025 0.2075 0.2148 0.1575 0.1800 8,011 +0.01(+6.19%)
Mar 14, 2025 0.2027 0.2027 0.1672 0.1695 13,197 -0.00(-0.29%)
Mar 13, 2025 0.1800 0.1800 0.1550 0.1700 10,398 -0.00(-2.86%)
Mar 12, 2025 0.2300 0.2300 0.1515 0.1750 29,464 +0.00(+1.69%)
Mar 11, 2025 0.2000 0.2000 0.1720 0.1721 19,300 -0.03(-13.95%)
Mar 10, 2025 0.3075 0.3075 0.1979 0.2000 22,303 -0.11(-35.46%)
Mar 07, 2025 0.3001 0.3099 0.2630 0.3099 4,200 +0.04(+14.78%)
Mar 06, 2025 0.2700 0.3180 0.2631 0.2700 8,395 -0.03(-9.15%)
Mar 05, 2025 0.2972 0.3300 0.2972 0.2972 15,823 -0.03(-7.84%)
Mar 04, 2025 0.2642 0.3225 0.2000 0.3225 55,160 +0.06(+24.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.