Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

0.4570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.4570	0	+0.07(+19.32%)
Aug 11, 2025	0.3820	0.3880	0.3750	0.3830	401,474	-0.01(-1.77%)
Aug 08, 2025	0.3817	0.3948	0.3810	0.3899	320,134	+0.00(+0.80%)
Aug 07, 2025	0.3871	0.4099	0.3800	0.3868	416,423	-0.00(-0.80%)
Aug 06, 2025	0.3900	0.3980	0.3784	0.3899	416,006	+0.00(+0.36%)
Aug 05, 2025	0.3900	0.3930	0.3784	0.3885	745,760	-0.01(-2.12%)
Aug 04, 2025	0.4100	0.4173	0.3823	0.3969	542,011	-0.02(-4.57%)
Aug 01, 2025	0.4294	0.4294	0.4004	0.4159	822,537	-0.02(-3.97%)
Jul 31, 2025	0.4300	0.4570	0.4250	0.4331	526,068	-0.01(-2.01%)
Jul 30, 2025	0.4425	0.4498	0.4286	0.4420	564,156	-0.00(-0.67%)
Jul 29, 2025	0.4845	0.4880	0.4400	0.4450	700,265	-0.02(-4.91%)
Jul 28, 2025	0.4500	0.4750	0.4440	0.4680	812,853	+0.03(+5.91%)
Jul 25, 2025	0.4471	0.4542	0.4311	0.4419	451,880	-0.01(-2.08%)
Jul 24, 2025	0.4723	0.4835	0.4450	0.4513	1,120,742	-0.03(-7.14%)
Jul 23, 2025	0.5100	0.5119	0.4705	0.4860	1,265,081	-0.02(-4.14%)
Jul 22, 2025	0.5024	0.5263	0.4718	0.5070	1,262,391	+0.01(+2.38%)
Jul 21, 2025	0.5200	0.5300	0.4950	0.4952	980,027	-0.00(-0.56%)
Jul 18, 2025	0.5300	0.5300	0.4805	0.4980	1,052,792	-0.04(-7.78%)
Jul 17, 2025	0.4901	0.5573	0.4603	0.5400	1,810,702	+0.05(+9.98%)
Jul 16, 2025	0.4800	0.5000	0.4645	0.4910	714,558	+0.00(+0.84%)
Jul 15, 2025	0.4600	0.5006	0.4504	0.4869	1,487,477	+0.03(+6.43%)
Jul 14, 2025	0.4400	0.4600	0.4350	0.4575	630,521	+0.03(+6.17%)
Jul 11, 2025	0.4500	0.4677	0.4200	0.4309	882,457	-0.01(-2.95%)
Jul 10, 2025	0.4541	0.4680	0.4350	0.4440	1,142,696	-0.04(-7.50%)
Jul 09, 2025	0.4650	0.4900	0.4611	0.4800	950,566	+0.02(+3.90%)
Jul 08, 2025	0.4400	0.4700	0.4282	0.4620	1,306,689	+0.04(+8.55%)
Jul 07, 2025	0.4400	0.4400	0.4161	0.4256	751,109	-0.00(-0.56%)
Jul 03, 2025	0.4530	0.4544	0.4200	0.4280	573,249	-0.02(-3.71%)
Jul 02, 2025	0.4406	0.4498	0.4300	0.4445	748,581	-0.01(-2.20%)
Jul 01, 2025	0.4897	0.5200	0.4354	0.4545	11,062,164	-0.04(-7.62%)
Jun 30, 2025	0.5174	0.5200	0.4900	0.4920	830,118	-0.02(-4.28%)
Jun 27, 2025	0.4707	0.5153	0.4707	0.5140	1,432,720	+0.03(+6.18%)
Jun 26, 2025	0.4950	0.5160	0.4805	0.4841	1,310,234	-0.01(-2.34%)
Jun 25, 2025	0.5050	0.5226	0.4805	0.4957	1,323,854	-0.02(-4.67%)
Jun 24, 2025	0.5178	0.5415	0.5021	0.5200	1,739,493	-0.03(-5.80%)
Jun 23, 2025	0.5301	0.6000	0.5300	0.5520	4,265,160	+0.02(+4.23%)
Jun 20, 2025	0.5300	0.5550	0.5147	0.5296	1,866,438	-0.02(-3.88%)
Jun 18, 2025	0.5300	0.5949	0.5220	0.5510	3,594,124	-0.01(-2.48%)
Jun 17, 2025	0.5510	0.5894	0.5405	0.5650	4,389,310	-0.03(-5.04%)
Jun 16, 2025	0.6000	0.6799	0.5570	0.5950	54,739,648	+0.05(+9.54%)
Jun 13, 2025	0.5588	0.5630	0.4850	0.5432	9,028,117	-0.06(-9.62%)
Jun 12, 2025	0.9499	1.060	0.5500	0.6010	205,098,352	+0.11(+21.68%)
Jun 11, 2025	0.5050	0.5399	0.4655	0.4939	709,111	-0.03(-5.00%)
Jun 10, 2025	0.5400	0.5600	0.5050	0.5199	487,940	-0.02(-3.63%)
Jun 09, 2025	0.5593	0.5800	0.5300	0.5395	481,231	-0.02(-3.66%)
Jun 06, 2025	0.5887	0.6150	0.5400	0.5600	363,064	-0.02(-3.45%)
Jun 05, 2025	0.6100	0.6201	0.5715	0.5800	110,101	-0.03(-4.13%)
Jun 04, 2025	0.6010	0.6109	0.5800	0.6050	354,958	-0.01(-0.92%)
Jun 03, 2025	0.5400	0.6400	0.5200	0.6106	552,814	+0.09(+17.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Era Helium Inc - Common Stock (NQ:NEHC)

Historical Prices