Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

6.270 +0.090 (+1.46%)

Official Closing Price Updated: 4:15 PM EST, Nov 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	6.280	6.390	6.210	6.270	21,426,342	+0.09(+1.46%)
Nov 10, 2025	6.530	6.570	6.145	6.180	34,197,712	-0.60(-8.85%)
Nov 07, 2025	6.950	7.136	6.750	6.780	25,786,912	-0.11(-1.60%)
Nov 06, 2025	6.450	6.905	6.340	6.890	30,314,234	+0.45(+6.99%)
Nov 05, 2025	6.400	6.667	6.371	6.440	26,223,908	+0.09(+1.42%)
Nov 04, 2025	6.320	6.490	6.210	6.350	35,788,360	+0.47(+7.99%)
Nov 03, 2025	5.960	6.045	5.870	5.880	25,766,052	-0.20(-3.29%)
Oct 31, 2025	6.130	6.170	5.960	6.080	20,129,544	-0.20(-3.18%)
Oct 30, 2025	6.160	6.285	6.115	6.280	20,209,720	+0.14(+2.28%)
Oct 29, 2025	6.390	6.415	6.100	6.140	30,897,896	-0.31(-4.81%)
Oct 28, 2025	6.450	6.550	6.373	6.450	22,276,532	-0.02(-0.31%)
Oct 27, 2025	6.480	6.520	6.339	6.470	22,951,304	-0.15(-2.27%)
Oct 24, 2025	6.680	6.690	6.570	6.620	14,629,411	-0.15(-2.22%)
Oct 23, 2025	6.970	6.985	6.730	6.770	16,844,392	-0.20(-2.87%)
Oct 22, 2025	6.730	7.200	6.725	6.970	22,721,458	+0.23(+3.41%)
Oct 21, 2025	6.730	6.850	6.710	6.740	13,115,728	-0.01(-0.15%)
Oct 20, 2025	6.830	6.900	6.680	6.750	12,127,891	-0.12(-1.75%)
Oct 17, 2025	6.910	7.035	6.745	6.870	20,750,992	+0.00(+0.00%)
Oct 16, 2025	6.740	6.939	6.620	6.870	23,282,984	+0.06(+0.88%)
Oct 15, 2025	6.720	6.941	6.640	6.810	18,964,858	+0.01(+0.15%)
Oct 14, 2025	6.950	7.150	6.701	6.800	23,981,756	-0.11(-1.59%)
Oct 13, 2025	6.820	7.050	6.820	6.910	14,996,215	-0.07(-1.00%)
Oct 10, 2025	6.630	6.980	6.560	6.980	17,142,258	+0.36(+5.44%)
Oct 09, 2025	6.670	6.810	6.537	6.620	19,899,708	-0.05(-0.75%)
Oct 08, 2025	6.700	6.765	6.660	6.670	14,153,317	-0.05(-0.74%)
Oct 07, 2025	6.800	6.835	6.575	6.720	23,686,492	-0.10(-1.47%)
Oct 06, 2025	6.840	6.897	6.690	6.820	23,111,078	-0.27(-3.81%)
Oct 03, 2025	6.620	7.170	6.610	7.090	26,684,648	+0.50(+7.59%)
Oct 02, 2025	6.610	6.740	6.555	6.590	15,164,558	-0.07(-1.05%)
Oct 01, 2025	6.810	6.860	6.620	6.660	15,254,011	-0.10(-1.48%)
Sep 30, 2025	6.890	6.920	6.746	6.760	17,561,400	-0.13(-1.89%)
Sep 29, 2025	6.870	6.960	6.800	6.890	11,313,198	-0.05(-0.72%)
Sep 26, 2025	6.900	7.045	6.845	6.940	18,839,106	+0.05(+0.73%)
Sep 25, 2025	7.030	7.060	6.680	6.890	24,754,644	+0.03(+0.44%)
Sep 24, 2025	6.710	6.955	6.670	6.860	18,351,792	+0.10(+1.48%)
Sep 23, 2025	6.750	6.965	6.633	6.760	20,504,290	-0.11(-1.56%)
Sep 22, 2025	6.827	6.916	6.788	6.867	12,104,862	+0.10(+1.46%)
Sep 19, 2025	6.976	6.976	6.679	6.768	17,133,994	-0.20(-2.84%)
Sep 18, 2025	7.262	7.297	6.911	6.966	23,846,044	-0.38(-5.11%)
Sep 17, 2025	7.312	7.647	7.292	7.341	18,979,708	+0.07(+0.95%)
Sep 16, 2025	7.233	7.312	7.223	7.272	10,949,814	+0.05(+0.68%)
Sep 15, 2025	7.282	7.376	7.213	7.223	10,835,230	+0.02(+0.27%)
Sep 12, 2025	7.480	7.549	7.203	7.203	14,800,497	-0.32(-4.21%)
Sep 11, 2025	7.401	7.578	7.401	7.519	15,562,784	+0.10(+1.33%)
Sep 10, 2025	7.450	7.573	7.331	7.420	17,902,932	-0.20(-2.59%)
Sep 09, 2025	7.875	7.922	7.598	7.618	18,332,568	-0.32(-3.99%)
Sep 08, 2025	7.993	8.003	7.816	7.934	12,305,186	-0.16(-1.95%)
Sep 05, 2025	7.835	8.349	7.796	8.092	17,732,538	+0.17(+2.12%)
Sep 04, 2025	8.003	8.089	7.885	7.924	12,286,591	-0.07(-0.87%)
Sep 03, 2025	7.835	8.072	7.682	7.993	16,259,539	+0.12(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily PLTR Bear 1X Shares (NQ:PLTD)

Historical Prices