Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ServiceTitan, Inc. - Class A Common Stock (NQ:TTAN)

62.90 -0.11 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	62.57	63.70	61.87	62.90	569,267	-0.11(-0.17%)
Apr 06, 2026	62.67	63.45	61.20	63.01	587,191	+0.08(+0.13%)
Apr 02, 2026	61.49	64.50	60.77	62.93	696,449	+0.50(+0.80%)
Apr 01, 2026	63.88	64.10	61.00	62.43	695,699	-1.03(-1.62%)
Mar 31, 2026	62.81	64.16	60.44	63.46	1,261,317	+2.81(+4.63%)
Mar 30, 2026	60.67	62.00	59.65	60.65	884,374	+0.26(+0.43%)
Mar 27, 2026	62.14	62.14	59.83	60.39	717,404	-2.67(-4.23%)
Mar 26, 2026	62.10	65.95	61.51	63.06	869,685	-0.02(-0.03%)
Mar 25, 2026	65.67	66.57	62.03	63.08	873,306	-1.73(-2.67%)
Mar 24, 2026	68.15	68.15	64.35	64.81	1,241,287	-2.44(-3.63%)
Mar 23, 2026	66.88	69.95	66.50	67.25	1,163,396	-0.49(-0.72%)
Mar 20, 2026	68.00	68.85	65.75	67.74	1,280,928	-0.77(-1.12%)
Mar 19, 2026	67.92	70.75	67.30	68.51	897,095	-0.23(-0.33%)
Mar 18, 2026	68.83	70.48	68.16	68.74	1,109,955	-0.89(-1.28%)
Mar 17, 2026	68.66	74.34	68.66	69.63	1,118,998	-1.28(-1.81%)
Mar 16, 2026	70.60	71.52	68.22	70.91	1,463,094	+0.11(+0.16%)
Mar 13, 2026	75.65	75.65	68.32	70.80	3,284,787	-4.85(-6.41%)
Mar 12, 2026	78.54	79.72	73.10	75.65	2,964,751	-2.84(-3.62%)
Mar 11, 2026	78.76	79.80	76.52	78.49	834,890	+0.59(+0.76%)
Mar 10, 2026	80.79	80.79	76.30	77.90	1,167,731	-2.77(-3.43%)
Mar 09, 2026	81.91	82.47	79.34	80.67	1,093,691	-2.28(-2.75%)
Mar 06, 2026	78.91	83.45	77.23	82.95	1,429,955	+4.69(+5.99%)
Mar 05, 2026	77.32	80.40	76.94	78.26	1,473,569	+1.06(+1.37%)
Mar 04, 2026	75.47	78.30	74.83	77.20	1,197,987	+1.42(+1.87%)
Mar 03, 2026	72.75	76.27	71.00	75.78	960,031	+1.10(+1.47%)
Mar 02, 2026	70.33	75.29	70.33	74.68	1,455,111	+2.29(+3.16%)
Feb 27, 2026	72.00	73.00	69.10	72.39	2,009,901	-1.17(-1.59%)
Feb 26, 2026	67.37	73.86	66.82	73.56	2,261,982	+7.45(+11.27%)
Feb 25, 2026	64.39	66.59	62.26	66.11	1,201,287	+1.83(+2.85%)
Feb 24, 2026	63.00	67.78	62.75	64.28	1,551,347	+1.55(+2.47%)
Feb 23, 2026	65.55	65.58	62.17	62.73	1,901,761	-3.81(-5.73%)
Feb 20, 2026	65.81	68.96	65.04	66.54	1,978,657	-0.44(-0.66%)
Feb 19, 2026	64.40	67.48	64.00	66.98	1,752,879	+2.91(+4.54%)
Feb 18, 2026	61.00	65.40	60.43	64.07	1,633,348	+3.07(+5.03%)
Feb 17, 2026	62.00	62.76	59.60	61.00	969,666	-1.74(-2.77%)
Feb 13, 2026	61.46	63.73	61.00	62.74	1,848,995	+1.56(+2.55%)
Feb 12, 2026	61.03	61.58	58.01	61.18	2,288,199	+0.44(+0.72%)
Feb 11, 2026	63.60	64.66	58.14	60.74	2,568,826	-3.92(-6.06%)
Feb 10, 2026	63.53	66.14	63.52	64.66	1,705,191	+1.68(+2.67%)
Feb 09, 2026	63.70	64.98	62.57	62.98	1,569,938	-0.76(-1.19%)
Feb 06, 2026	62.90	65.00	60.90	63.74	1,730,292	+2.45(+4.00%)
Feb 05, 2026	63.55	67.14	60.57	61.29	3,029,085	-2.96(-4.61%)
Feb 04, 2026	65.84	67.01	61.78	64.25	3,249,791	-3.26(-4.83%)
Feb 03, 2026	72.52	72.99	65.85	67.51	3,919,569	-6.94(-9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ServiceTitan, Inc. - Class A Common Stock (NQ:TTAN)

Historical Prices