Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

2.590 -0.040 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.650 2.700 2.500 2.630 18,677 -0.05(-1.87%)
Feb 06, 2026 2.580 2.680 2.560 2.680 7,452 +0.09(+3.47%)
Feb 05, 2026 2.560 2.640 2.560 2.590 8,343 +0.03(+1.17%)
Feb 04, 2026 2.600 2.650 2.550 2.560 3,528 +0.05(+1.99%)
Feb 03, 2026 2.560 2.650 2.510 2.510 9,875 -0.07(-2.71%)
Feb 02, 2026 2.720 2.739 2.570 2.580 21,435 -0.09(-3.42%)
Jan 30, 2026 2.770 2.771 2.550 2.671 4,902 -0.13(-4.60%)
Jan 29, 2026 2.700 2.800 2.413 2.800 19,496 +0.07(+2.56%)
Jan 28, 2026 2.850 2.850 2.690 2.730 14,680 -0.14(-4.88%)
Jan 27, 2026 2.900 2.900 2.650 2.870 26,472 -0.07(-2.38%)
Jan 26, 2026 2.900 3.000 2.900 2.940 9,019 +0.06(+2.08%)
Jan 23, 2026 2.850 2.935 2.800 2.880 14,097 +0.08(+2.86%)
Jan 22, 2026 2.925 2.935 2.800 2.800 15,252 -0.04(-1.41%)
Jan 21, 2026 2.840 3.000 2.690 2.840 23,519 +0.09(+3.27%)
Jan 20, 2026 2.650 3.280 2.650 2.750 107,872 +0.18(+7.00%)
Jan 16, 2026 2.640 2.640 2.370 2.570 11,296 -0.02(-0.77%)
Jan 15, 2026 2.540 2.680 2.490 2.590 14,510 +0.09(+3.60%)
Jan 14, 2026 2.680 2.680 2.350 2.500 25,613 -0.02(-0.79%)
Jan 13, 2026 2.450 2.650 2.330 2.520 24,321 +0.20(+8.62%)
Jan 12, 2026 2.450 2.450 2.310 2.320 13,387 -0.08(-3.33%)
Jan 09, 2026 2.360 2.640 2.360 2.400 11,669 +0.01(+0.42%)
Jan 08, 2026 2.410 2.550 2.361 2.390 11,150 -0.06(-2.45%)
Jan 07, 2026 2.560 2.700 2.410 2.450 20,930 -0.11(-4.30%)
Jan 06, 2026 2.880 2.880 2.560 2.560 25,228 -0.30(-10.49%)
Jan 05, 2026 2.780 2.880 2.730 2.860 5,181 +0.09(+3.25%)
Jan 02, 2026 2.820 2.870 2.720 2.770 4,249 -0.11(-3.68%)
Dec 31, 2025 2.790 2.970 2.790 2.876 4,556 +0.15(+5.34%)
Dec 30, 2025 2.750 2.780 2.730 2.730 672 -0.06(-1.97%)
Dec 29, 2025 2.850 2.850 2.720 2.785 6,810 -0.06(-2.28%)
Dec 26, 2025 2.860 2.860 2.786 2.850 3,615 +0.07(+2.52%)
Dec 24, 2025 2.769 2.900 2.769 2.780 11,001 +0.11(+4.12%)
Dec 23, 2025 2.710 2.980 2.660 2.670 33,646 -0.13(-4.64%)
Dec 22, 2025 3.030 3.098 2.750 2.800 190,687 -0.29(-9.39%)
Dec 18, 2025 3.090 412 +0.10(+3.34%)
Dec 17, 2025 2.790 2.990 2.790 2.990 12,320 +0.21(+7.55%)
Dec 16, 2025 2.820 2.820 2.760 2.780 3,953 -0.10(-3.47%)
Dec 15, 2025 2.940 2.999 2.880 2.880 6,605 -0.06(-2.04%)
Dec 12, 2025 3.250 3.250 2.760 2.940 21,719 -0.13(-4.23%)
Dec 11, 2025 3.220 3.350 3.070 3.070 9,884 -0.10(-3.15%)
Dec 10, 2025 3.460 3.460 3.170 3.170 16,925 -0.06(-1.86%)
Dec 09, 2025 3.180 3.360 3.150 3.230 8,267 -0.04(-1.22%)
Dec 08, 2025 3.460 3.510 3.150 3.270 9,353 -0.12(-3.54%)
Dec 05, 2025 3.240 3.560 3.210 3.390 11,421 +0.14(+4.31%)
Dec 04, 2025 3.217 3.300 3.217 3.250 2,099 -0.02(-0.61%)
Dec 03, 2025 3.300 3.300 3.150 3.270 3,955 +0.11(+3.48%)
Dec 02, 2025 3.260 3.340 3.160 3.160 9,250 -0.14(-4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.