Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

7.890 +0.630 (+8.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.640	9.700	7.715	7.890	7,427,275	+0.63(+8.68%)
Apr 01, 2026	7.510	8.100	6.500	7.260	3,792,803	-1.03(-12.42%)
Mar 31, 2026	9.370	10.64	8.081	8.290	6,150,516	-1.95(-19.04%)
Mar 30, 2026	8.550	10.28	7.840	10.24	7,454,088	+1.73(+20.33%)
Mar 27, 2026	7.680	8.720	6.920	8.510	6,189,370	+1.39(+19.52%)
Mar 26, 2026	8.070	8.950	6.850	7.120	8,615,328	+0.15(+2.15%)
Mar 25, 2026	7.150	7.150	6.170	6.970	3,916,785	-0.71(-9.24%)
Mar 24, 2026	6.910	8.620	6.850	7.680	61,011,072	+2.22(+40.79%)
Mar 23, 2026	6.090	6.100	5.020	5.455	7,923,913	-1.62(-22.84%)
Mar 20, 2026	3.980	7.840	3.850	7.070	115,438,768	+3.28(+86.54%)
Mar 19, 2026	3.900	4.250	3.600	3.790	1,775,185	+0.13(+3.55%)
Mar 18, 2026	3.200	3.850	3.150	3.660	669,594	+0.43(+13.31%)
Mar 17, 2026	3.450	3.570	3.110	3.230	188,638	-0.34(-9.52%)
Mar 16, 2026	3.930	4.091	3.301	3.570	402,254	-0.39(-9.85%)
Mar 13, 2026	3.660	4.140	3.480	3.960	574,465	+0.32(+8.79%)
Mar 12, 2026	3.580	3.980	3.380	3.640	601,966	+0.16(+4.60%)
Mar 11, 2026	3.010	3.780	2.960	3.480	797,240	+0.57(+19.59%)
Mar 10, 2026	3.310	3.340	2.910	2.910	396,022	-0.66(-18.49%)
Mar 09, 2026	4.430	4.488	3.370	3.570	592,803	-0.52(-12.71%)
Mar 06, 2026	4.200	5.450	3.580	4.090	4,041,368	+0.25(+6.51%)
Mar 05, 2026	3.660	3.970	3.450	3.840	679,272	+0.62(+19.25%)
Mar 04, 2026	3.880	3.897	3.030	3.220	267,430	-0.33(-9.30%)
Mar 03, 2026	4.260	4.350	2.877	3.550	741,759	-0.09(-2.47%)
Mar 02, 2026	3.330	3.690	3.120	3.640	338,641	+0.79(+27.72%)
Feb 27, 2026	3.500	3.770	2.610	2.850	886,154	-0.50(-14.93%)
Feb 26, 2026	2.600	3.400	2.525	3.350	214,370	+0.77(+29.84%)
Feb 25, 2026	2.650	2.750	2.580	2.580	9,891	-0.09(-3.37%)
Feb 24, 2026	2.850	2.860	2.670	2.670	12,471	-0.11(-3.96%)
Feb 23, 2026	2.690	2.900	2.690	2.780	25,535	+0.17(+6.51%)
Feb 20, 2026	2.500	2.699	2.500	2.610	10,506	+0.21(+8.75%)
Feb 19, 2026	2.440	2.440	2.370	2.400	4,515	+0.01(+0.42%)
Feb 18, 2026	2.440	2.460	2.350	2.390	11,108	+0.08(+3.46%)
Feb 17, 2026	2.500	2.510	2.310	2.310	8,577	-0.25(-9.77%)
Feb 13, 2026	2.500	2.590	2.500	2.560	2,066	+0.00(+0.00%)
Feb 12, 2026	2.610	2.614	2.500	2.560	9,194	-0.11(-4.12%)
Feb 11, 2026	2.610	2.740	2.610	2.670	7,169	+0.08(+3.09%)
Feb 10, 2026	2.690	2.750	2.590	2.590	6,172	-0.04(-1.52%)
Feb 09, 2026	2.650	2.700	2.500	2.630	18,677	-0.05(-1.87%)
Feb 06, 2026	2.580	2.680	2.560	2.680	7,452	+0.09(+3.47%)
Feb 05, 2026	2.560	2.640	2.560	2.590	8,343	+0.03(+1.17%)
Feb 04, 2026	2.600	2.650	2.550	2.560	3,528	+0.05(+1.99%)
Feb 03, 2026	2.560	2.650	2.510	2.510	9,875	-0.07(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AleAnna, Inc. - Class A Common Stock (NQ:ANNA)

Historical Prices