Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	1.110	1.139	1.100	1.130	20,865	+0.00(+0.00%)
Oct 27, 2025	1.140	1.160	1.110	1.130	70,562	+0.05(+4.63%)
Oct 24, 2025	1.150	1.150	1.080	1.080	367,456	-0.01(-0.92%)
Oct 23, 2025	1.070	1.100	1.070	1.090	18,015	-0.01(-0.91%)
Oct 22, 2025	1.110	1.130	1.080	1.100	53,354	-0.05(-4.35%)
Oct 21, 2025	1.180	1.180	1.140	1.150	29,134	-0.06(-4.96%)
Oct 20, 2025	1.140	1.220	1.100	1.210	112,609	+0.12(+11.01%)
Oct 17, 2025	1.090	1.100	1.044	1.090	32,180	-0.01(-0.91%)
Oct 16, 2025	1.080	1.110	1.080	1.100	52,753	+0.03(+2.80%)
Oct 15, 2025	1.090	1.126	1.060	1.070	53,555	-0.04(-3.60%)
Oct 14, 2025	1.060	1.133	1.030	1.110	70,382	+0.05(+4.74%)
Oct 13, 2025	1.030	1.060	1.020	1.060	19,743	+0.04(+3.90%)
Oct 10, 2025	1.070	1.085	1.015	1.020	124,108	-0.06(-5.56%)
Oct 09, 2025	1.100	1.110	1.080	1.080	52,721	-0.04(-3.57%)
Oct 08, 2025	1.120	1.129	1.100	1.120	30,788	+0.02(+1.82%)
Oct 07, 2025	1.100	1.120	1.090	1.100	51,231	-0.01(-0.90%)
Oct 06, 2025	1.110	1.120	1.060	1.110	68,985	-0.01(-0.89%)
Oct 03, 2025	1.100	1.150	1.100	1.120	26,985	+0.00(+0.00%)
Oct 02, 2025	1.160	1.200	1.100	1.120	77,342	-0.05(-4.27%)
Oct 01, 2025	1.200	1.201	1.145	1.170	87,210	-0.02(-1.68%)
Sep 30, 2025	1.180	1.200	1.101	1.190	90,529	+0.01(+0.85%)
Sep 29, 2025	1.070	1.180	1.070	1.180	241,326	+0.10(+9.26%)
Sep 26, 2025	1.120	1.150	1.030	1.080	121,915	-0.01(-0.92%)
Sep 25, 2025	1.150	1.169	1.055	1.090	151,089	-0.08(-6.84%)
Sep 24, 2025	1.210	1.240	1.150	1.170	105,949	-0.03(-2.50%)
Sep 23, 2025	1.230	1.240	1.170	1.200	211,106	-0.04(-3.23%)
Sep 22, 2025	1.210	1.260	1.201	1.240	173,051	+0.01(+0.81%)
Sep 19, 2025	1.270	1.320	1.230	1.230	894,450	-0.06(-4.65%)
Sep 18, 2025	1.280	1.380	1.260	1.290	379,585	+0.00(+0.00%)
Sep 17, 2025	1.180	1.387	1.160	1.290	627,596	+0.11(+9.32%)
Sep 16, 2025	1.170	1.200	1.130	1.180	148,395	+0.03(+2.61%)
Sep 15, 2025	1.090	1.200	1.070	1.150	131,887	+0.02(+1.77%)
Sep 12, 2025	1.070	1.146	1.070	1.130	134,997	+0.04(+3.67%)
Sep 11, 2025	1.080	1.120	1.020	1.090	164,270	+0.02(+1.87%)
Sep 10, 2025	0.9900	1.071	0.9900	1.070	184,924	+0.06(+6.33%)
Sep 09, 2025	0.9900	1.040	0.9603	1.006	235,520	-0.03(-3.24%)
Sep 08, 2025	0.9000	1.060	0.8900	1.040	756,978	+0.16(+17.66%)
Sep 05, 2025	0.8939	0.9200	0.8605	0.8839	360,283	-0.09(-9.56%)
Sep 04, 2025	1.020	1.050	0.9500	0.9773	236,003	-0.06(-6.03%)
Sep 03, 2025	1.040	1.060	1.000	1.040	233,668	+0.01(+0.97%)
Sep 02, 2025	1.030	1.064	1.025	1.030	62,621	-0.03(-2.83%)
Aug 29, 2025	1.060	1.080	1.020	1.060	147,245	-0.03(-2.75%)
Aug 28, 2025	1.100	1.100	1.070	1.090	76,684	+0.00(+0.00%)
Aug 27, 2025	1.090	1.117	1.080	1.090	96,891	+0.02(+1.87%)
Aug 26, 2025	1.140	1.140	1.070	1.070	161,125	-0.07(-6.55%)
Aug 25, 2025	1.150	1.180	1.120	1.145	79,941	+0.02(+1.33%)
Aug 22, 2025	1.150	1.150	1.090	1.130	164,726	+0.00(+0.00%)
Aug 21, 2025	1.060	1.130	1.051	1.130	171,124	+0.05(+4.63%)
Aug 20, 2025	1.130	1.130	1.050	1.080	222,750	-0.03(-2.70%)
Aug 19, 2025	1.170	1.170	1.100	1.110	112,486	-0.04(-3.48%)
Aug 18, 2025	1.090	1.180	1.080	1.150	691,742	+0.05(+4.55%)
Aug 15, 2025	1.110	1.120	1.090	1.100	130,362	-0.04(-3.51%)
Aug 14, 2025	1.160	1.160	1.110	1.140	125,248	-0.02(-1.72%)
Aug 13, 2025	1.100	1.180	1.060	1.160	249,688	+0.07(+6.42%)
Aug 12, 2025	1.060	1.130	1.040	1.090	182,765	+0.03(+2.83%)
Aug 11, 2025	1.080	1.080	1.050	1.060	82,990	+0.01(+0.95%)
Aug 08, 2025	1.090	1.090	1.040	1.050	179,369	-0.03(-2.78%)
Aug 07, 2025	1.140	1.140	1.050	1.080	163,070	-0.04(-4.00%)
Aug 06, 2025	1.160	1.160	1.100	1.125	130,058	-0.01(-1.32%)
Aug 05, 2025	1.100	1.150	1.070	1.140	210,224	+0.02(+2.24%)
Aug 04, 2025	1.070	1.145	1.070	1.115	165,257	+0.03(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

Historical Prices