Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

0.5600 +0.0150 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.5656	0.5718	0.5450	0.5600	76,054	+0.02(+2.75%)
Dec 15, 2025	0.5621	0.6000	0.5339	0.5450	77,020	-0.03(-4.44%)
Dec 12, 2025	0.6850	0.6850	0.5606	0.5703	162,018	-0.10(-14.70%)
Dec 11, 2025	0.6771	0.7299	0.6488	0.6686	86,041	-0.03(-4.21%)
Dec 10, 2025	0.7290	0.7657	0.6800	0.6980	123,504	-0.02(-2.79%)
Dec 09, 2025	0.6755	0.7800	0.6509	0.7180	110,986	+0.05(+7.18%)
Dec 08, 2025	0.7300	0.7260	0.6601	0.6699	56,445	-0.02(-3.10%)
Dec 05, 2025	0.7780	0.7900	0.6501	0.6913	537,081	-0.03(-4.66%)
Dec 04, 2025	0.7722	0.7798	0.7207	0.7251	87,169	-0.04(-5.13%)
Dec 03, 2025	0.7303	0.7799	0.7212	0.7643	32,182	+0.01(+1.27%)
Dec 02, 2025	0.7600	0.8094	0.7299	0.7547	50,750	+0.04(+6.25%)
Dec 01, 2025	0.8000	0.8096	0.7103	0.7103	30,494	-0.06(-8.09%)
Nov 28, 2025	0.7730	0.8000	0.7604	0.7728	14,920	+0.02(+2.94%)
Nov 26, 2025	0.7573	0.8586	0.7500	0.7507	100,929	+0.01(+1.02%)
Nov 25, 2025	0.7352	0.7570	0.7260	0.7431	48,599	+0.02(+2.88%)
Nov 24, 2025	0.7700	0.7700	0.7205	0.7223	65,323	-0.04(-5.04%)
Nov 21, 2025	0.7611	0.7750	0.7400	0.7606	59,456	-0.01(-1.60%)
Nov 20, 2025	0.8600	0.8688	0.7700	0.7730	139,533	-0.04(-5.32%)
Nov 19, 2025	0.8550	0.9099	0.8164	0.8164	67,957	-0.05(-6.16%)
Nov 18, 2025	0.9900	0.9900	0.8500	0.8700	156,131	-0.06(-6.25%)
Nov 17, 2025	1.012	1.016	0.9200	0.9280	127,677	-0.06(-6.26%)
Nov 14, 2025	0.9700	1.020	0.9101	0.9900	108,308	+0.02(+2.06%)
Nov 13, 2025	1.010	1.027	0.9484	0.9700	104,008	-0.05(-4.90%)
Nov 12, 2025	1.030	1.050	1.020	1.020	63,572	-0.01(-0.97%)
Nov 11, 2025	1.040	1.070	1.010	1.030	82,655	-0.04(-3.74%)
Nov 10, 2025	1.070	1.200	1.000	1.070	683,724	+0.01(+0.94%)
Nov 07, 2025	1.050	1.070	1.040	1.060	53,340	-0.03(-3.20%)
Nov 06, 2025	1.060	1.300	1.010	1.095	499,460	+0.03(+3.30%)
Nov 05, 2025	1.020	1.065	1.010	1.060	51,122	+0.05(+4.43%)
Nov 04, 2025	1.020	1.050	1.000	1.015	57,535	-0.05(-4.25%)
Nov 03, 2025	1.030	1.070	1.020	1.060	52,933	+0.02(+1.92%)
Oct 31, 2025	1.030	1.040	1.010	1.040	38,986	+0.01(+0.97%)
Oct 30, 2025	1.040	1.070	1.010	1.030	59,686	-0.05(-4.63%)
Oct 29, 2025	1.100	1.130	1.080	1.080	49,978	-0.05(-4.42%)
Oct 28, 2025	1.110	1.139	1.100	1.130	20,865	+0.00(+0.00%)
Oct 27, 2025	1.140	1.160	1.110	1.130	70,562	+0.05(+4.63%)
Oct 24, 2025	1.150	1.150	1.080	1.080	367,456	-0.01(-0.92%)
Oct 23, 2025	1.070	1.100	1.070	1.090	18,015	-0.01(-0.91%)
Oct 22, 2025	1.110	1.130	1.080	1.100	53,354	-0.05(-4.35%)
Oct 21, 2025	1.180	1.180	1.140	1.150	29,134	-0.06(-4.96%)
Oct 20, 2025	1.140	1.220	1.100	1.210	112,609	+0.12(+11.01%)
Oct 17, 2025	1.090	1.100	1.044	1.090	32,180	-0.01(-0.91%)
Oct 16, 2025	1.080	1.110	1.080	1.100	52,753	+0.03(+2.80%)
Oct 15, 2025	1.090	1.126	1.060	1.070	53,555	-0.04(-3.60%)
Oct 14, 2025	1.060	1.133	1.030	1.110	70,382	+0.05(+4.74%)
Oct 13, 2025	1.030	1.060	1.020	1.060	19,743	+0.04(+3.90%)
Oct 10, 2025	1.070	1.085	1.015	1.020	124,108	-0.06(-5.56%)
Oct 09, 2025	1.100	1.110	1.080	1.080	52,721	-0.04(-3.57%)
Oct 08, 2025	1.120	1.129	1.100	1.120	30,788	+0.02(+1.82%)
Oct 07, 2025	1.100	1.120	1.090	1.100	51,231	-0.01(-0.90%)
Oct 06, 2025	1.110	1.120	1.060	1.110	68,985	-0.01(-0.89%)
Oct 03, 2025	1.100	1.150	1.100	1.120	26,985	+0.00(+0.00%)
Oct 02, 2025	1.160	1.200	1.100	1.120	77,342	-0.05(-4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

Historical Prices