Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.540 -0.110 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.640	1.670	1.520	1.540	84,299	-0.11(-6.67%)
Dec 17, 2025	1.600	1.650	1.590	1.650	40,884	+0.04(+2.48%)
Dec 16, 2025	1.530	1.660	1.530	1.610	86,861	+0.02(+1.26%)
Dec 15, 2025	1.560	1.699	1.530	1.590	110,183	-0.02(-1.24%)
Dec 12, 2025	1.660	1.660	1.550	1.610	118,007	-0.05(-3.01%)
Dec 11, 2025	1.680	1.695	1.610	1.660	44,212	-0.08(-4.60%)
Dec 10, 2025	1.770	1.770	1.650	1.740	50,658	-0.02(-1.14%)
Dec 09, 2025	1.910	2.100	1.630	1.760	157,376	-0.41(-18.89%)
Dec 08, 2025	1.600	2.300	1.580	2.170	1,760,909	+0.56(+34.78%)
Dec 05, 2025	1.700	1.740	1.580	1.610	58,744	-0.09(-5.29%)
Dec 04, 2025	1.500	1.730	1.490	1.700	184,760	+0.19(+12.58%)
Dec 03, 2025	1.441	1.520	1.410	1.510	39,938	+0.09(+6.34%)
Dec 02, 2025	1.390	1.430	1.360	1.420	68,784	+0.07(+5.19%)
Dec 01, 2025	1.350	1.410	1.300	1.350	21,552	-0.07(-4.93%)
Nov 28, 2025	1.400	1.420	1.380	1.420	30,615	+0.05(+3.65%)
Nov 26, 2025	1.370	1.380	1.320	1.370	20,399	+0.03(+2.24%)
Nov 25, 2025	1.340	1.380	1.300	1.340	28,265	-0.03(-2.19%)
Nov 24, 2025	1.420	1.420	1.320	1.370	38,565	-0.03(-2.14%)
Nov 21, 2025	1.410	1.430	1.362	1.400	33,931	-0.07(-4.76%)
Nov 20, 2025	1.500	1.520	1.425	1.470	28,718	-0.05(-3.29%)
Nov 19, 2025	1.580	1.610	1.500	1.520	26,806	-0.01(-0.65%)
Nov 18, 2025	1.540	1.589	1.490	1.530	51,590	-0.02(-1.29%)
Nov 17, 2025	1.600	1.638	1.550	1.550	24,151	-0.06(-3.73%)
Nov 14, 2025	1.550	1.645	1.550	1.610	26,887	-0.04(-2.42%)
Nov 13, 2025	1.650	1.700	1.620	1.650	27,079	-0.04(-2.37%)
Nov 12, 2025	1.670	1.722	1.660	1.690	24,296	-0.03(-1.74%)
Nov 11, 2025	1.800	1.800	1.630	1.720	39,464	-0.07(-3.91%)
Nov 10, 2025	1.680	1.800	1.680	1.790	43,521	+0.14(+8.48%)
Nov 07, 2025	1.650	1.700	1.550	1.650	83,308	-0.03(-1.79%)
Nov 06, 2025	1.820	1.840	1.600	1.680	86,120	-0.15(-8.20%)
Nov 05, 2025	1.830	1.850	1.770	1.830	55,707	-0.02(-1.08%)
Nov 04, 2025	2.000	2.020	1.710	1.850	98,842	-0.22(-10.63%)
Nov 03, 2025	2.310	2.339	2.000	2.070	117,135	-0.27(-11.54%)
Oct 31, 2025	2.350	2.410	2.310	2.340	53,599	-0.03(-1.27%)
Oct 30, 2025	2.400	2.520	2.340	2.370	66,497	-0.06(-2.47%)
Oct 29, 2025	2.390	2.460	2.380	2.430	50,556	-0.03(-1.22%)
Oct 28, 2025	2.500	2.580	2.440	2.460	39,447	-0.07(-2.77%)
Oct 27, 2025	2.450	2.590	2.450	2.530	75,186	+0.13(+5.42%)
Oct 24, 2025	2.400	2.519	2.400	2.400	60,934	-0.01(-0.41%)
Oct 23, 2025	2.350	2.440	2.320	2.410	56,191	+0.07(+2.99%)
Oct 22, 2025	2.500	2.550	2.260	2.340	157,810	-0.21(-8.24%)
Oct 21, 2025	2.620	2.700	2.480	2.550	92,132	-0.03(-1.16%)
Oct 20, 2025	2.560	2.700	2.502	2.580	125,455	-0.03(-1.15%)
Oct 17, 2025	2.580	2.610	2.450	2.610	123,196	-0.02(-0.76%)
Oct 16, 2025	2.650	2.680	2.567	2.630	88,377	-0.03(-1.13%)
Oct 15, 2025	2.770	2.902	2.617	2.660	143,257	-0.15(-5.34%)
Oct 14, 2025	2.940	2.970	2.790	2.810	156,629	-0.14(-4.75%)
Oct 13, 2025	2.940	3.105	2.850	2.950	178,209	+0.01(+0.34%)
Oct 10, 2025	3.100	3.280	2.930	2.940	258,726	-0.18(-5.77%)
Oct 09, 2025	3.010	3.210	3.010	3.120	255,637	+0.11(+3.65%)
Oct 08, 2025	2.770	3.210	2.760	3.010	696,607	+0.26(+9.45%)
Oct 07, 2025	2.890	2.970	2.740	2.750	550,240	-0.30(-9.84%)
Oct 06, 2025	3.000	3.230	2.900	3.050	3,327,142	+0.47(+18.22%)
Oct 03, 2025	2.580	3.340	2.500	2.580	2,412,926	+0.02(+0.78%)
Oct 02, 2025	2.570	2.640	2.495	2.560	343,174	-0.08(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

Historical Prices