Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

2.350 -0.040 (-1.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.350	2.410	2.350	2.350	7,833	-0.04(-1.67%)
Jun 05, 2025	2.260	2.390	2.180	2.390	17,057	-0.03(-1.24%)
Jun 04, 2025	2.090	2.480	2.070	2.420	32,327	+0.33(+15.78%)
Jun 03, 2025	2.140	2.180	2.090	2.090	6,396	-0.14(-6.28%)
Jun 02, 2025	1.955	2.300	1.897	2.230	52,480	+0.33(+17.37%)
May 30, 2025	1.880	2.000	1.830	1.900	17,564	+0.07(+3.83%)
May 29, 2025	1.870	1.980	1.830	1.830	8,038	-0.11(-5.67%)
May 28, 2025	1.810	1.944	1.744	1.940	51,647	+0.18(+10.23%)
May 27, 2025	1.760	1.760	1.760	1.760	477	+0.07(+4.14%)
May 23, 2025	1.725	1.730	1.660	1.690	7,454	-0.02(-1.16%)
May 22, 2025	1.730	1.770	1.630	1.710	24,421	+0.09(+5.56%)
May 21, 2025	1.820	1.820	1.600	1.620	21,558	-0.12(-6.90%)
May 20, 2025	1.740	1.760	1.740	1.740	4,653	+0.07(+4.19%)
May 19, 2025	1.750	1.880	1.610	1.670	12,107	-0.02(-1.18%)
May 16, 2025	1.660	1.880	1.600	1.690	15,280	-0.03(-1.74%)
May 15, 2025	1.800	1.800	1.690	1.720	19,749	-0.08(-4.44%)
May 14, 2025	1.760	1.810	1.760	1.800	9,350	+0.10(+5.88%)
May 13, 2025	1.880	1.880	1.690	1.700	7,895	-0.08(-4.49%)
May 12, 2025	1.850	1.990	1.750	1.780	24,615	+0.07(+4.09%)
May 09, 2025	1.640	1.800	1.640	1.710	19,430	+0.10(+6.21%)
May 08, 2025	1.620	1.880	1.585	1.610	131,115	-0.01(-0.62%)
May 07, 2025	2.320	2.340	1.620	1.620	168,949	-0.38(-19.00%)
May 06, 2025	2.350	2.570	2.000	2.000	61,915	-0.31(-13.42%)
May 05, 2025	2.360	2.480	2.310	2.310	25,127	+0.04(+1.54%)
May 02, 2025	2.080	2.490	2.080	2.275	33,926	+0.15(+6.81%)
May 01, 2025	2.440	2.580	2.110	2.130	220,301	-0.37(-14.80%)
Apr 30, 2025	2.760	2.865	2.410	2.500	32,170	-0.39(-13.49%)
Apr 29, 2025	2.470	2.970	2.265	2.890	18,161	+0.44(+17.96%)
Apr 28, 2025	2.250	2.480	2.210	2.450	22,259	+0.08(+3.38%)
Apr 25, 2025	2.190	2.420	2.150	2.370	26,246	+0.14(+6.28%)
Apr 24, 2025	1.780	2.500	1.750	2.230	89,142	+0.28(+14.36%)
Apr 23, 2025	1.870	1.960	1.870	1.950	10,776	+0.01(+0.52%)
Apr 22, 2025	1.780	2.150	1.780	1.940	14,497	+0.07(+3.74%)
Apr 21, 2025	1.750	2.110	1.750	1.870	19,383	+0.12(+6.86%)
Apr 17, 2025	1.800	1.820	1.611	1.750	26,323	-0.05(-2.78%)
Apr 16, 2025	1.840	1.930	1.800	1.800	9,244	-0.13(-6.74%)
Apr 15, 2025	1.890	2.040	1.880	1.930	12,861	-0.14(-6.76%)
Apr 14, 2025	1.850	2.070	1.850	2.070	11,312	+0.25(+13.74%)
Apr 11, 2025	2.050	2.170	1.810	1.820	37,115	-0.21(-10.34%)
Apr 10, 2025	2.100	2.320	2.010	2.030	13,960	-0.12(-5.58%)
Apr 09, 2025	2.130	2.150	2.100	2.150	4,817	+0.07(+3.37%)
Apr 08, 2025	2.190	2.360	2.080	2.080	46,674	-0.24(-10.34%)
Apr 07, 2025	2.150	2.372	2.090	2.320	16,619	+0.21(+9.95%)
Apr 04, 2025	2.160	2.210	2.060	2.110	62,493	+0.01(+0.48%)
Apr 03, 2025	2.240	2.310	2.070	2.100	96,978	-0.06(-2.78%)
Apr 02, 2025	2.230	2.390	2.130	2.160	34,858	-0.04(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

Historical Prices