Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

7.090 +0.100 (+1.43%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.980	7.090	6.970	7.090	1,874	+0.10(+1.43%)
Apr 16, 2026	6.490	6.990	5.905	6.990	7,653	+0.10(+1.45%)
Apr 15, 2026	7.000	7.280	6.890	6.890	6,452	-0.51(-6.89%)
Apr 14, 2026	7.550	7.730	7.400	7.400	2,056	-0.40(-5.13%)
Apr 13, 2026	7.100	8.500	6.840	7.800	11,859	-0.55(-6.59%)
Apr 10, 2026	8.037	8.350	7.982	8.350	4,854	+0.35(+4.37%)
Apr 09, 2026	7.250	8.000	7.025	8.000	5,340	+0.84(+11.73%)
Apr 08, 2026	6.040	7.580	6.030	7.160	17,290	+0.94(+15.11%)
Apr 07, 2026	6.340	6.340	5.665	6.220	7,778	+0.42(+7.24%)
Apr 06, 2026	5.000	6.660	5.000	5.800	22,320	-0.12(-2.11%)
Apr 02, 2026	5.860	6.240	5.270	5.925	6,795	-0.17(-2.87%)
Apr 01, 2026	6.100	6.100	6.100	6.100	2,427	+0.00(+0.00%)
Mar 31, 2026	6.040	6.350	6.040	6.100	6,021	-0.26(-4.09%)
Mar 27, 2026				6.360	1,464	+0.39(+6.53%)
Mar 26, 2026	5.520	6.100	5.520	5.970	11,000	-0.12(-1.97%)
Mar 25, 2026	6.230	6.310	5.950	6.090	5,305	+0.15(+2.53%)
Mar 24, 2026	5.370	5.940	5.360	5.940	10,143	+0.57(+10.61%)
Mar 23, 2026	4.780	5.380	4.440	5.370	9,744	+0.59(+12.34%)
Mar 20, 2026	4.300	6.390	4.180	4.780	16,901	+0.30(+6.70%)
Mar 19, 2026	4.590	4.590	4.140	4.480	20,616	-0.29(-6.08%)
Mar 18, 2026	5.190	5.190	4.300	4.770	20,983	-0.73(-13.24%)
Mar 16, 2026				5.498	594	-0.29(-4.96%)
Mar 13, 2026	5.785	5.785	5.785	5.785	1,387	-0.30(-5.01%)
Mar 12, 2026	6.200	6.200	6.080	6.090	3,792	-0.08(-1.30%)
Mar 11, 2026	5.990	6.311	5.960	6.170	2,919	-0.33(-5.08%)
Mar 09, 2026				6.500	362	-0.13(-1.96%)
Mar 05, 2026				6.630	204	+0.44(+7.11%)
Mar 04, 2026	6.270	6.280	6.190	6.190	1,731	-0.46(-6.92%)
Mar 03, 2026	6.660	6.660	6.650	6.650	700	+0.00(+0.00%)
Mar 02, 2026	6.990	6.990	6.320	6.650	1,507	-0.05(-0.75%)
Feb 27, 2026	6.550	6.900	6.550	6.700	597	+0.16(+2.37%)
Feb 26, 2026	6.490	6.800	6.480	6.545	2,506	+0.00(+0.08%)
Feb 25, 2026	6.540	6.540	6.540	6.540	401	-0.06(-0.91%)
Feb 23, 2026				6.600	75	+0.00(+0.00%)
Feb 18, 2026				6.600	566	+0.72(+12.24%)
Feb 17, 2026	6.000	6.100	5.880	5.880	1,546	-0.22(-3.61%)
Feb 13, 2026	5.900	6.100	5.700	6.100	1,775	+0.44(+7.77%)
Feb 12, 2026	6.570	6.570	5.660	5.660	9,592	-0.94(-14.24%)
Feb 11, 2026	6.690	7.440	6.330	6.600	11,073	-0.20(-2.94%)
Feb 10, 2026	6.170	7.400	6.035	6.800	9,930	+0.82(+13.71%)
Feb 09, 2026	5.980	5.980	5.980	5.980	871	-1.00(-14.33%)
Feb 06, 2026	6.960	6.980	6.960	6.980	741	+0.31(+4.65%)
Feb 05, 2026	6.280	6.900	6.285	6.670	48,335	+0.37(+5.87%)
Feb 04, 2026	6.300	6.300	6.300	6.300	470	-0.69(-9.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

Historical Prices