Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

0.5400 +0.1490 (+38.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.5988	0.6538	0.4420	0.5400	120,823,032	+0.15(+38.11%)
Jul 10, 2025	0.3583	0.4399	0.3500	0.3910	5,777,450	+0.03(+8.94%)
Jul 09, 2025	0.4000	0.4000	0.3500	0.3589	392,508	-0.04(-10.03%)
Jul 08, 2025	0.3600	0.3990	0.3550	0.3989	444,344	+0.03(+8.49%)
Jul 07, 2025	0.3100	0.3729	0.3103	0.3677	382,696	+0.03(+8.21%)
Jul 03, 2025	0.3251	0.3458	0.3200	0.3398	141,036	+0.01(+4.55%)
Jul 02, 2025	0.3206	0.3400	0.3190	0.3250	290,827	+0.01(+1.79%)
Jul 01, 2025	0.3202	0.3202	0.3118	0.3193	90,720	+0.01(+2.41%)
Jun 30, 2025	0.3200	0.3300	0.3031	0.3118	220,022	-0.00(-1.33%)
Jun 27, 2025	0.3292	0.3292	0.3010	0.3160	197,773	+0.00(+1.44%)
Jun 26, 2025	0.3288	0.3347	0.3075	0.3115	218,142	-0.03(-8.19%)
Jun 25, 2025	0.3220	0.3600	0.3100	0.3393	294,703	+0.01(+2.82%)
Jun 24, 2025	0.3149	0.3348	0.2862	0.3300	281,578	+0.03(+11.79%)
Jun 23, 2025	0.3240	0.3586	0.2741	0.2952	643,179	-0.03(-9.61%)
Jun 20, 2025	0.3300	0.3569	0.3163	0.3266	359,851	-0.02(-5.33%)
Jun 18, 2025	0.3278	0.3489	0.3085	0.3450	459,556	-0.00(-1.15%)
Jun 17, 2025	0.3206	0.3630	0.3206	0.3490	550,868	-0.02(-5.68%)
Jun 16, 2025	0.4000	0.4000	0.3416	0.3700	959,596	-0.05(-11.80%)
Jun 13, 2025	0.4344	0.4794	0.4050	0.4195	1,598,487	-0.04(-8.84%)
Jun 12, 2025	0.4400	0.5250	0.4300	0.4602	2,447,572	+0.01(+1.14%)
Jun 11, 2025	0.3601	0.6200	0.3601	0.4550	17,471,976	+0.08(+19.83%)
Jun 10, 2025	0.3850	0.3997	0.3500	0.3797	1,777,076	-0.04(-9.60%)
Jun 09, 2025	0.4999	0.4999	0.4092	0.4200	1,889,285	-0.07(-15.03%)
Jun 06, 2025	0.6000	0.6015	0.4703	0.4943	2,844,333	-0.22(-30.93%)
Jun 05, 2025	0.9459	0.9960	0.6166	0.7157	16,520,253	-0.17(-18.90%)
Jun 04, 2025	0.9033	0.9033	0.8650	0.8825	14,688	-0.00(-0.28%)
Jun 03, 2025	0.8651	0.8931	0.8650	0.8850	34,173	+0.02(+2.14%)
Jun 02, 2025	0.8999	0.9300	0.8665	0.8665	11,749	-0.03(-3.62%)
May 30, 2025	0.8700	0.9000	0.8700	0.8990	10,792	+0.03(+3.33%)
May 29, 2025	0.8827	0.9180	0.8410	0.8700	58,663	-0.04(-4.40%)
May 28, 2025	0.8850	0.9401	0.8400	0.9100	76,480	+0.04(+4.04%)
May 27, 2025	0.8300	0.9002	0.8300	0.8747	42,254	-0.03(-2.83%)
May 23, 2025	0.9000	0.9300	0.8613	0.9002	16,858	+0.03(+3.35%)
May 22, 2025	0.9102	0.9300	0.8500	0.8710	105,190	-0.05(-5.17%)
May 21, 2025	0.9800	0.9800	0.9185	0.9185	30,886	-0.08(-8.13%)
May 20, 2025	0.9500	1.000	0.9301	0.9998	20,089	+0.02(+2.54%)
May 19, 2025	0.9500	1.000	0.9200	0.9750	48,138	-0.03(-2.50%)
May 16, 2025	1.000	1.000	0.9900	1.000	12,737	+0.00(+0.00%)
May 15, 2025	1.100	1.100	0.9078	1.000	40,056	-0.02(-1.96%)
May 14, 2025	1.030	1.050	0.9912	1.020	26,154	+0.00(+0.00%)
May 13, 2025	1.080	1.080	1.010	1.020	8,358	-0.01(-0.97%)
May 12, 2025	1.070	1.070	1.000	1.030	19,779	-0.01(-0.96%)
May 09, 2025	0.9300	1.040	0.8890	1.040	32,444	+0.11(+11.83%)
May 08, 2025	0.9300	0.9800	0.8890	0.9300	21,309	+0.00(+0.00%)
May 07, 2025	0.9200	0.9600	0.8853	0.9300	45,487	+0.01(+1.53%)
May 06, 2025	0.9200	0.9900	0.8500	0.9160	34,823	-0.00(-0.43%)
May 05, 2025	1.000	0.9960	0.8950	0.9200	16,221	+0.01(+0.55%)
May 02, 2025	0.9752	0.9800	0.8791	0.9150	35,667	+0.03(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ATIF Holdings Limited - Ordinary Shares (NQ:ZBAI)

Historical Prices