Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ:LSE)

5.360 -0.040 (-0.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 5.620 5.850 5.360 5.360 13,467 -0.04(-0.74%)
May 08, 2025 6.030 6.035 5.330 5.400 6,965 -0.08(-1.46%)
May 07, 2025 5.830 6.020 5.420 5.480 5,572 -0.35(-5.99%)
May 06, 2025 5.700 5.830 5.500 5.829 10,573 -0.03(-0.52%)
May 05, 2025 6.010 6.010 5.499 5.860 7,224 +0.25(+4.45%)
May 02, 2025 6.000 6.170 5.500 5.610 28,911 -0.29(-4.92%)
May 01, 2025 5.360 5.990 5.360 5.900 31,334 +0.10(+1.72%)
Apr 30, 2025 6.000 6.000 5.540 5.800 8,875 +0.11(+1.93%)
Apr 29, 2025 5.580 6.000 5.440 5.690 24,693 +0.34(+6.36%)
Apr 28, 2025 5.140 5.620 5.140 5.350 10,604 +0.15(+2.88%)
Apr 25, 2025 5.150 5.574 5.150 5.200 6,569 +0.05(+0.97%)
Apr 24, 2025 5.050 5.450 5.050 5.150 9,735 +0.03(+0.59%)
Apr 23, 2025 5.040 5.430 5.040 5.120 5,529 +0.06(+1.19%)
Apr 22, 2025 5.110 5.320 5.060 5.060 12,512 -0.09(-1.75%)
Apr 21, 2025 5.360 5.580 5.035 5.150 11,321 -0.24(-4.45%)
Apr 17, 2025 5.350 5.730 5.350 5.390 4,444 +0.01(+0.19%)
Apr 16, 2025 5.560 5.610 5.280 5.380 10,015 -0.18(-3.24%)
Apr 15, 2025 5.596 5.890 5.485 5.560 6,925 -0.34(-5.76%)
Apr 14, 2025 5.620 5.900 5.020 5.900 8,813 +0.22(+3.87%)
Apr 11, 2025 4.950 5.800 4.950 5.680 35,477 +0.51(+9.86%)
Apr 10, 2025 5.410 5.500 4.779 5.170 59,434 -0.02(-0.39%)
Apr 09, 2025 4.470 5.190 4.400 5.190 25,979 +0.54(+11.61%)
Apr 08, 2025 4.900 5.150 4.502 4.650 41,359 -0.27(-5.47%)
Apr 07, 2025 4.830 5.227 4.830 4.919 18,489 -0.06(-1.22%)
Apr 04, 2025 5.080 5.579 4.850 4.980 17,428 -0.20(-3.86%)
Apr 03, 2025 5.210 5.599 5.160 5.180 12,272 -0.24(-4.43%)
Apr 02, 2025 5.510 5.680 5.300 5.420 31,449 -0.53(-8.91%)
Apr 01, 2025 4.810 6.658 4.671 5.950 209,470 +1.47(+32.81%)
Mar 31, 2025 4.660 4.990 4.480 4.480 42,235 -0.53(-10.58%)
Mar 28, 2025 5.510 5.780 5.000 5.010 108,722 -0.42(-7.73%)
Mar 27, 2025 5.510 5.820 5.310 5.430 77,233 -0.08(-1.45%)
Mar 26, 2025 5.980 6.220 5.300 5.510 69,234 -0.12(-2.13%)
Mar 25, 2025 5.760 6.450 5.630 5.630 84,632 -0.57(-9.19%)
Mar 24, 2025 6.730 6.790 6.010 6.200 135,203 -0.43(-6.49%)
Mar 21, 2025 7.910 8.250 6.240 6.630 246,745 -1.64(-19.83%)
Mar 20, 2025 10.47 10.88 8.009 8.270 603,009 -4.23(-33.84%)
Mar 19, 2025 11.44 14.99 11.13 12.50 15,020,502 +4.73(+60.88%)
Mar 18, 2025 5.570 7.939 5.260 7.770 553,878 +2.19(+39.25%)
Mar 17, 2025 5.800 5.800 5.270 5.580 10,206 +0.09(+1.64%)
Mar 14, 2025 5.600 5.600 5.320 5.490 5,971 -0.10(-1.79%)
Mar 13, 2025 5.100 5.800 5.100 5.590 6,002 +0.00(+0.00%)
Mar 12, 2025 5.800 5.800 5.280 5.590 6,605 +0.06(+1.08%)
Mar 11, 2025 5.440 5.710 5.200 5.530 22,940 +0.38(+7.38%)
Mar 10, 2025 5.600 5.637 5.110 5.150 14,258 -0.05(-0.96%)
Mar 07, 2025 5.600 5.600 5.200 5.200 7,379 -0.11(-2.07%)
Mar 06, 2025 5.450 5.450 5.280 5.310 1,375 +0.02(+0.36%)
Mar 05, 2025 5.580 5.580 5.280 5.291 2,888 -0.01(-0.17%)
Mar 04, 2025 5.600 6.200 5.260 5.300 15,416 -0.04(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.